S&P 500 VIX Mini Jun '26 (VJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJM26 | ESM26 | NQM26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 21.0300 | 7,259.25 | 28,455.00 | ||
| High | 21.3500 | 7,338.75 | 28,936.00 | ||
| Low | 19.7500 | 7,232.25 | 28,265.75 | ||
| Latest | 20.1300 | 7,321.25 | 28,842.50 | ||
| Change | -0.5599 | +42.75 | +288.50 | ||
| % Change | -2.71% | +0.59% | +1.01% | ||
| Volume | 2,814 | 265,282 | 130,489 | ||
| 20-Day Average Volume | 4,240 | 1,553,518 | 668,688 | ||
| Previous Close | 20.6899 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9939 | 7,482.21 | 29,678.20 | ||
| 20-Day Raw Stochastic | 69.56% | 22.44% | 23.81% | ||
| 20-Day Relative Strength | 50.97 | 48.88 | 51.34 | ||
| Weighted Alpha | N/A | +17.14 | +28.48 | ||
| Today's Opinion | 8% Sell | 8% Sell | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.84% since 06/04/26 | -3.67% since 06/04/26 | -5.40% since 06/04/26 | ||
| Low | 17.0300 on 06/05/26 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 21.3500 on 06/11/26 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 05/11/26 | -1.54% since 05/11/26 | -1.98% since 05/11/26 | ||
| Low | 16.9000 on 06/04/26 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 21.4000 on 05/15/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 03/11/26 | +7.20% since 03/11/26 | +14.45% since 03/11/26 | ||
| Low | 16.9000 on 06/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.4600 on 03/30/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 12/22/25 | +4.31% since 12/11/25 | +10.12% since 12/11/25 | ||
| Low | 16.9000 on 06/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.4600 on 03/30/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||