S&P 500 VIX Nov '16 (VIX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX16 | ESU26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.250 | 7,581.25 | 16.1900 | ||
| High | 13.850 | 7,605.50 | 16.1900 | ||
| Low | 13.200 | 7,581.25 | 15.9500 | ||
| Latest | 13.850s | 7,605.00 | 15.9500 | ||
| Change | +0.650 | +17.75 | -0.1727 | ||
| % Change | +4.92% | +0.23% | -1.07% | ||
| Volume | 3,601 | 29,901 | 66 | ||
| 20-Day Average Volume | 114,112 | 295,568 | 4,050 | ||
| Previous Close | 13.200 | 7,587.25 | 16.1227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.058 | 7,562.65 | 18.2014 | ||
| 20-Day Raw Stochastic | 6.79% | 77.65% | 4.53% | ||
| 20-Day Relative Strength | 38.71 | 58.41 | 36.03 | ||
| Weighted Alpha | -40.63 | +22.04 | N/A | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 11/09/16 | +3.61% since 06/10/26 | -22.28% since 06/10/26 | ||
| Low | 13.150 on 11/15/16 | 7,292.25 on 06/11/26 | 15.8300 on 06/16/26 | ||
| High | 16.500 on 11/10/16 | 7,648.75 on 06/15/26 | 21.3500 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -20.06% since 10/14/16 | +1.51% since 05/15/26 | -22.15% since 05/15/26 | ||
| Low | 13.150 on 11/15/16 | 7,292.25 on 06/11/26 | 15.8300 on 06/16/26 | ||
| High | 23.460 on 11/09/16 | 7,693.75 on 06/02/26 | 21.3500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -22.52% since 08/16/16 | +11.44% since 03/17/26 | -29.46% since 03/17/26 | ||
| Low | 13.150 on 11/15/16 | 6,401.75 on 03/31/26 | 15.8300 on 06/16/26 | ||
| High | 23.460 on 11/09/16 | 7,693.75 on 06/02/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -32.52% since 05/16/16 | +10.56% since 12/17/25 | -22.04% since 12/22/25 | ||
| Low | 13.150 on 11/15/16 | 6,401.75 on 03/31/26 | 15.8300 on 06/16/26 | ||
| High | 23.870 on 06/24/16 | 7,693.75 on 06/02/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||