S&P 500 VIX Nov '13 (VIX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX13 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,380.00 | 19.0500 | ||
| High | 14.12 | 7,393.00 | 19.8900 | ||
| Low | 14.12 | 7,332.50 | 18.8600 | ||
| Latest | 14.12s | 7,333.25 | 19.8800 | ||
| Change | +0.52 | -59.50 | +0.8773 | ||
| % Change | +3.82% | -0.80% | +4.62% | ||
| Volume | 0 | 152,902 | 767 | ||
| 20-Day Average Volume | 46,663 | 1,518,619 | 3,502 | ||
| Previous Close | 13.60 | 7,392.75 | 19.0027 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 7,492.64 | 18.9698 | ||
| 20-Day Raw Stochastic | 63.44% | 23.96% | 62.22% | ||
| 20-Day Relative Strength | 44.84 | 49.60 | 49.52 | ||
| Weighted Alpha | -33.51 | +17.53 | N/A | ||
| Today's Opinion | 16% Sell | Hold | 16% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 11/13/13 | -3.07% since 06/03/26 | +11.90% since 06/03/26 | ||
| Low | 12.68 on 11/18/13 | 7,247.25 on 06/09/26 | 16.9000 on 06/04/26 | ||
| High | 14.12 on 11/20/13 | 7,611.50 on 06/04/26 | 21.0800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 10/18/13 | -1.07% since 05/08/26 | -4.76% since 05/08/26 | ||
| Low | 12.68 on 11/18/13 | 7,247.25 on 06/09/26 | 16.9000 on 06/04/26 | ||
| High | 15.27 on 10/23/13 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -19.08% since 08/20/13 | +7.33% since 03/10/26 | -15.66% since 03/10/26 | ||
| Low | 12.68 on 11/18/13 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 19.42 on 10/09/13 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 05/20/13 | +4.81% since 12/10/25 | -4.48% since 12/22/25 | ||
| Low | 12.68 on 11/18/13 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 21.45 on 06/24/13 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||