S&P 500 VIX Nov '13 (VIX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX13 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,824.75 | 18.2200 | ||
| High | 14.12 | 6,831.25 | 18.2900 | ||
| Low | 14.12 | 6,820.00 | 18.1500 | ||
| Latest | 14.12s | 6,823.75 | 18.2000 | ||
| Change | +0.52 | -6.75 | +0.0133 | ||
| % Change | +3.82% | -0.10% | +0.07% | ||
| Volume | 0 | 12,534 | 29 | ||
| 20-Day Average Volume | 46,663 | 501,370 | 847 | ||
| Previous Close | 13.60 | 6,830.50 | 18.1867 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 6,873.24 | 19.4463 | ||
| 20-Day Raw Stochastic | 63.44% | 59.69% | 2.55% | ||
| 20-Day Relative Strength | 44.84 | 48.49 | 34.86 | ||
| Weighted Alpha | -33.51 | +11.67 | N/A | ||
| Today's Opinion | 16% Sell | 16% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 11/13/13 | -0.95% since 12/12/25 | -1.89% since 12/12/25 | ||
| Low | 12.68 on 11/18/13 | 6,771.50 on 12/18/25 | 18.0600 on 12/18/25 | ||
| High | 14.12 on 11/20/13 | 6,932.25 on 12/15/25 | 18.9500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 10/18/13 | +1.55% since 11/19/25 | -17.86% since 11/19/25 | ||
| Low | 12.68 on 11/18/13 | 6,583.00 on 11/21/25 | 18.0600 on 12/18/25 | ||
| High | 15.27 on 10/23/13 | 6,988.00 on 12/11/25 | 23.5500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -19.08% since 08/20/13 | +0.65% since 09/19/25 | -12.71% since 09/19/25 | ||
| Low | 12.68 on 11/18/13 | 6,583.00 on 11/21/25 | 18.0600 on 12/18/25 | ||
| High | 19.42 on 10/09/13 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -23.88% since 05/20/13 | +11.22% since 06/18/25 | -17.84% since 07/21/25 | ||
| Low | 12.68 on 11/18/13 | 6,080.25 on 06/23/25 | 18.0600 on 12/18/25 | ||
| High | 21.45 on 06/24/13 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||