S&P 500 VIX Nov '12 (VIX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX12 | GDN26 | VJM26 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 667.00 | 19.0900 | ||
| High | 15.05 | 667.19 | 19.2500 | ||
| Low | 15.05 | 665.20 | 17.8700 | ||
| Latest | 15.05s | 667.19s | 17.9717s | ||
| Change | -0.10 | -9.48 | -1.2686 | ||
| % Change | -0.66% | -1.40% | -6.59% | ||
| Volume | 0 | 21 | 2,809 | ||
| 20-Day Average Volume | 54,491 | 0 | 4,277 | ||
| Previous Close | 15.15 | 676.67 | 19.2403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 712.84 | 18.8202 | ||
| 20-Day Raw Stochastic | 2.25% | 1.99% | 24.08% | ||
| 20-Day Relative Strength | 38.60 | 39.67 | 42.16 | ||
| Weighted Alpha | -55.13 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | 64% Sell | ||
| Previous Opinion | 100% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/12 | -3.84% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 14.95 on 11/20/12 | 665.20 on 06/12/26 | 17.8700 on 06/12/26 | ||
| High | 18.75 on 11/15/12 | 696.30 on 06/08/26 | 21.3500 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -14.49% since 10/19/12 | -11.85% since 05/12/26 | -12.62% since 05/12/26 | ||
| Low | 14.95 on 11/20/12 | 665.20 on 06/12/26 | 16.9000 on 06/04/26 | ||
| High | 19.40 on 11/09/12 | 765.35 on 05/18/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 08/21/12 | -6.12% since 04/16/26 | -23.84% since 03/12/26 | ||
| Low | 14.95 on 11/20/12 | 665.20 on 06/12/26 | 16.9000 on 06/04/26 | ||
| High | 23.58 on 08/30/12 | 777.81 on 05/04/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -47.83% since 05/21/12 | -6.12% since 04/16/26 | -12.86% since 12/22/25 | ||
| Low | 14.95 on 11/20/12 | 665.20 on 06/12/26 | 16.9000 on 06/04/26 | ||
| High | 30.95 on 06/14/12 | 777.81 on 05/04/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||