S&P 500 VIX Oct '25 (VIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV25 | GDN26 | VJM26 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1000 | 667.00 | 19.0900 | ||
| High | 18.7000 | 667.19 | 19.2500 | ||
| Low | 17.8000 | 665.20 | 17.8700 | ||
| Latest | 18.7000s | 667.19s | 17.9717s | ||
| Change | +0.6820 | -9.48 | -1.2686 | ||
| % Change | +3.79% | -1.40% | -6.59% | ||
| Volume | 1,265 | 21 | 2,809 | ||
| 20-Day Average Volume | 84,489 | 0 | 4,277 | ||
| Previous Close | 18.0180 | 676.67 | 19.2403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8217 | 712.84 | 18.8202 | ||
| 20-Day Raw Stochastic | 13.62% | 1.99% | 24.08% | ||
| 20-Day Relative Strength | 48.78 | 39.67 | 42.16 | ||
| Weighted Alpha | -8.59 | N/A | N/A | ||
| Today's Opinion | 48% Sell | N/A | 64% Sell | ||
| Previous Opinion | 48% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 10/15/25 | -3.84% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 17.6500 on 10/21/25 | 665.20 on 06/12/26 | 17.8700 on 06/12/26 | ||
| High | 27.9000 on 10/17/25 | 696.30 on 06/08/26 | 21.3500 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 09/22/25 | -11.85% since 05/12/26 | -12.62% since 05/12/26 | ||
| Low | 17.2500 on 09/29/25 | 665.20 on 06/12/26 | 16.9000 on 06/04/26 | ||
| High | 27.9000 on 10/17/25 | 765.35 on 05/18/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -12.82% since 07/22/25 | -6.12% since 04/16/26 | -23.84% since 03/12/26 | ||
| Low | 17.2500 on 09/29/25 | 665.20 on 06/12/26 | 16.9000 on 06/04/26 | ||
| High | 27.9000 on 10/17/25 | 777.81 on 05/04/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.51% since 04/22/25 | -6.12% since 04/16/26 | -12.86% since 12/22/25 | ||
| Low | 17.2500 on 09/29/25 | 665.20 on 06/12/26 | 16.9000 on 06/04/26 | ||
| High | 27.9000 on 10/17/25 | 777.81 on 05/04/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||