S&P 500 VIX Oct '25 (VIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV25 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1000 | 6,675.50 | 23.7700 | ||
| High | 18.7000 | 6,685.50 | 26.0400 | ||
| Low | 17.8000 | 6,523.75 | 23.4800 | ||
| Latest | 18.7000s | 6,559.00s | 25.7467s | ||
| Change | +0.6820 | -101.00 | +1.7999 | ||
| % Change | +3.79% | -1.52% | +7.52% | ||
| Volume | 1,265 | 1,834,205 | 15,039 | ||
| 20-Day Average Volume | 84,489 | 540,122 | 3,211 | ||
| Previous Close | 18.0180 | 6,660.00 | 23.9468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8217 | 6,828.63 | 22.7817 | ||
| 20-Day Raw Stochastic | 13.62% | 6.89% | 80.62% | ||
| 20-Day Relative Strength | 48.78 | 33.35 | 61.50 | ||
| Weighted Alpha | -8.59 | +7.03 | N/A | ||
| Today's Opinion | 48% Sell | 100% Sell | N/A | ||
| Previous Opinion | 48% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 10/15/25 | -1.90% since 03/13/26 | +3.82% since 03/13/26 | ||
| Low | 17.6500 on 10/21/25 | 6,523.75 on 03/20/26 | 22.3400 on 03/17/26 | ||
| High | 27.9000 on 10/17/25 | 6,814.00 on 03/18/26 | 26.1100 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 09/22/25 | -5.98% since 02/20/26 | +23.56% since 02/20/26 | ||
| Low | 17.2500 on 09/29/25 | 6,523.75 on 03/20/26 | 20.2000 on 02/26/26 | ||
| High | 27.9000 on 10/17/25 | 7,035.00 on 02/25/26 | 27.0800 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.82% since 07/22/25 | -5.47% since 12/19/25 | +26.99% since 12/19/25 | ||
| Low | 17.2500 on 09/29/25 | 6,523.75 on 03/20/26 | 19.7300 on 02/09/26 | ||
| High | 27.9000 on 10/17/25 | 7,097.00 on 01/28/26 | 27.0800 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.51% since 04/22/25 | -4.00% since 09/19/25 | +20.17% since 10/27/25 | ||
| Low | 17.2500 on 09/29/25 | 6,523.75 on 03/20/26 | 19.7300 on 02/09/26 | ||
| High | 27.9000 on 10/17/25 | 7,097.00 on 01/28/26 | 27.0800 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||