S&P 500 VIX Oct '25 (VIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV25 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1000 | 7,377.00 | 20.3800 | ||
| High | 18.7000 | 7,403.75 | 20.7000 | ||
| Low | 17.8000 | 7,356.00 | 20.2700 | ||
| Latest | 18.7000s | 7,401.75 | 20.2700 | ||
| Change | +0.6820 | +23.75 | -0.1474 | ||
| % Change | +3.79% | +0.32% | -0.72% | ||
| Volume | 1,265 | 136,586 | 481 | ||
| 20-Day Average Volume | 84,489 | 1,442,109 | 989 | ||
| Previous Close | 18.0180 | 7,378.00 | 20.4174 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8217 | 7,328.44 | 20.8071 | ||
| 20-Day Raw Stochastic | 13.62% | 69.72% | 11.28% | ||
| 20-Day Relative Strength | 48.78 | 63.05 | 41.59 | ||
| Weighted Alpha | -8.59 | +22.01 | N/A | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 10/15/25 | -0.92% since 05/13/26 | -2.96% since 05/13/26 | ||
| Low | 17.6500 on 10/21/25 | 7,354.25 on 05/19/26 | 20.0800 on 05/19/26 | ||
| High | 27.9000 on 10/17/25 | 7,540.00 on 05/14/26 | 21.4000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 09/22/25 | +3.53% since 04/20/26 | -4.66% since 04/20/26 | ||
| Low | 17.2500 on 09/29/25 | 7,079.25 on 04/23/26 | 20.0800 on 05/19/26 | ||
| High | 27.9000 on 10/17/25 | 7,540.00 on 05/14/26 | 22.0300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.82% since 07/22/25 | +6.08% since 02/20/26 | -4.45% since 02/20/26 | ||
| Low | 17.2500 on 09/29/25 | 6,353.25 on 03/31/26 | 20.0800 on 05/19/26 | ||
| High | 27.9000 on 10/17/25 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.51% since 04/22/25 | +11.00% since 11/20/25 | -1.58% since 12/22/25 | ||
| Low | 17.2500 on 09/29/25 | 6,353.25 on 03/31/26 | 20.0800 on 05/19/26 | ||
| High | 27.9000 on 10/17/25 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||