S&P 500 VIX Oct '25 (VIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV25 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1000 | 6,986.75 | 16.4800 | ||
| High | 18.7000 | 7,007.00 | 16.9000 | ||
| Low | 17.8000 | 6,960.50 | 16.2000 | ||
| Latest | 18.7000s | 6,981.25 | 16.5000 | ||
| Change | +0.6820 | -0.50 | -0.0041 | ||
| % Change | +3.79% | -0.01% | -0.02% | ||
| Volume | 1,265 | 1,023,250 | 1,875 | ||
| 20-Day Average Volume | 84,489 | 1,180,162 | 1,925 | ||
| Previous Close | 18.0180 | 6,981.75 | 16.5041 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8217 | 6,953.91 | 16.6817 | ||
| 20-Day Raw Stochastic | 13.62% | 81.49% | 18.06% | ||
| 20-Day Relative Strength | 48.78 | 55.77 | 37.78 | ||
| Weighted Alpha | -8.59 | +14.28 | N/A | ||
| Today's Opinion | 48% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 10/15/25 | -0.25% since 01/09/26 | +1.21% since 01/09/26 | ||
| Low | 17.6500 on 10/21/25 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 27.9000 on 10/17/25 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 09/22/25 | +1.91% since 12/16/25 | -11.68% since 12/16/25 | ||
| Low | 17.2500 on 09/29/25 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 27.9000 on 10/17/25 | 7,036.25 on 01/13/26 | 18.8900 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -12.82% since 07/22/25 | +3.92% since 10/16/25 | -27.16% since 10/16/25 | ||
| Low | 17.2500 on 09/29/25 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 27.9000 on 10/17/25 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -21.51% since 04/22/25 | +8.95% since 07/16/25 | -26.20% since 07/21/25 | ||
| Low | 17.2500 on 09/29/25 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 27.9000 on 10/17/25 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||