S&P 500 VIX Oct '25 (VIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV25 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1000 | 7,756.00 | 16.8100 | ||
| High | 18.7000 | 7,794.00 | 16.8700 | ||
| Low | 17.8000 | 7,748.50 | 16.1000 | ||
| Last | 18.7000s | 7,772.50 | 16.1800 | ||
| Change | +0.6820 | +25.00 | -0.6081 | ||
| Percent Change | +3.79% | +0.32% | -3.62% | ||
| Volume | 1,265 | 632,508 | 830 | ||
| 20-Day Average Volume | 84,489 | 1,390,632 | 2,448 | ||
| Previous | 18.0180 | 7,747.50 | 16.7881 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8217 | 7,587.44 | 18.2570 | ||
| 20-Day Raw Stochastic | 13.62% | 90.28% | 0.22% | ||
| 20-Day Relative Strength | 48.78 | 60.95 | 32.86 | ||
| Weighted Alpha | -8.59 | +17.71 | N/A | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 10/15/25 | +0.31% since 08/05/26 | -7.52% since 08/05/26 | ||
| Low | 17.6500 on 10/21/25 | 7,724.25 on 08/06/26 | 16.1100 on 08/12/26 | ||
| High | 27.9000 on 10/17/25 | 7,798.00 on 08/10/26 | 17.7600 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 09/22/25 | +2.01% since 07/10/26 | -11.90% since 07/10/26 | ||
| Low | 17.2500 on 09/29/25 | 7,324.00 on 07/29/26 | 16.1100 on 08/12/26 | ||
| High | 27.9000 on 10/17/25 | 7,820.25 on 08/05/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.82% since 07/22/25 | +3.86% since 05/12/26 | -26.59% since 05/12/26 | ||
| Low | 17.2500 on 09/29/25 | 7,292.25 on 06/11/26 | 16.1100 on 08/12/26 | ||
| High | 27.9000 on 10/17/25 | 7,820.25 on 08/05/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -21.51% since 04/22/25 | +11.81% since 02/12/26 | -27.39% since 02/23/26 | ||
| Low | 17.2500 on 09/29/25 | 6,401.75 on 03/31/26 | 16.1100 on 08/12/26 | ||
| High | 27.9000 on 10/17/25 | 7,820.25 on 08/05/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||