S&P 500 VIX Oct '24 (VIV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV24 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.2000 | 7,449.25 | 19.3500 | ||
| High | 21.5500 | 7,459.75 | 19.6400 | ||
| Low | 20.9500 | 7,420.25 | 19.2700 | ||
| Latest | 20.9700s | 7,448.50 | 19.3500 | ||
| Change | +0.0025 | +11.00 | -0.1558 | ||
| % Change | +0.01% | +0.15% | -0.80% | ||
| Volume | 1,283 | 105,123 | 742 | ||
| 20-Day Average Volume | 71,585 | 638,401 | 1,354 | ||
| Previous Close | 20.9675 | 7,437.50 | 19.5058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9085 | 7,547.96 | 19.7905 | ||
| 20-Day Raw Stochastic | 64.68% | 39.85% | 31.51% | ||
| 20-Day Relative Strength | 54.61 | 50.40 | 43.46 | ||
| Weighted Alpha | +3.57 | +15.79 | N/A | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 10/09/24 | -1.78% since 06/16/26 | +4.84% since 06/16/26 | ||
| Low | 19.6500 on 10/15/24 | 7,415.25 on 06/23/26 | 17.9300 on 06/22/26 | ||
| High | 21.7200 on 10/11/24 | 7,612.50 on 06/17/26 | 19.7200 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 09/16/24 | -1.31% since 05/22/26 | -8.93% since 05/22/26 | ||
| Low | 17.6000 on 09/23/24 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 22.8100 on 10/08/24 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 07/16/24 | +11.95% since 03/24/26 | -19.17% since 03/24/26 | ||
| Low | 17.3000 on 09/03/24 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 34.5000 on 08/05/24 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 04/16/24 | +5.23% since 12/24/25 | -8.81% since 01/26/26 | ||
| Low | 17.1600 on 07/15/24 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 34.5000 on 08/05/24 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||