S&P 500 VIX Oct '15 (VIV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV15 | GDN26 | VJM26 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.050 | 652.50 | 16.9100 | ||
| High | 16.120 | 655.30 | 16.9200 | ||
| Low | 15.250 | 652.30 | 16.0300 | ||
| Latest | 15.500s | 655.30 | 16.1200 | ||
| Change | -0.575 | -11.89 | -1.8517 | ||
| % Change | -3.58% | -1.78% | -10.30% | ||
| Volume | 45,450 | 7 | 1,450 | ||
| 20-Day Average Volume | 76,852 | 0 | 4,238 | ||
| Previous Close | 16.075 | 667.19 | 17.9717 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.380 | 707.90 | 18.6121 | ||
| 20-Day Raw Stochastic | 3.66% | 0.00% | 1.69% | ||
| 20-Day Relative Strength | 39.08 | 36.90 | 36.12 | ||
| Weighted Alpha | -31.97 | N/A | N/A | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 16% Buy | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.42% since 10/14/15 | -6.19% since 06/08/26 | -13.98% since 06/08/26 | ||
| Low | 15.150 on 10/20/15 | 652.30 on 06/15/26 | 16.0300 on 06/15/26 | ||
| High | 18.300 on 10/15/15 | 689.30 on 06/10/26 | 21.3500 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/21/15 | -13.16% since 05/15/26 | -21.96% since 05/15/26 | ||
| Low | 15.150 on 10/20/15 | 652.30 on 06/15/26 | 16.0300 on 06/15/26 | ||
| High | 24.700 on 09/29/15 | 765.35 on 05/18/26 | 21.3500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -2.97% since 07/21/15 | -8.22% since 04/16/26 | -32.47% since 03/13/26 | ||
| Low | 15.150 on 10/20/15 | 652.30 on 06/15/26 | 16.0300 on 06/15/26 | ||
| High | 26.800 on 09/01/15 | 777.81 on 05/04/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.00% since 04/21/15 | -8.22% since 04/16/26 | -21.84% since 12/22/25 | ||
| Low | 15.150 on 10/20/15 | 652.30 on 06/15/26 | 16.0300 on 06/15/26 | ||
| High | 26.800 on 09/01/15 | 777.81 on 05/04/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||