S&P 500 VIX Sep '26 (VIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.4000 | 7,756.00 | 16.8100 | ||
| High | 18.4500 | 7,756.50 | 16.8300 | ||
| Low | 18.3500 | 7,748.50 | 16.8000 | ||
| Last | 18.4000 | 7,754.25 | 16.8000 | ||
| Change | -0.0293 | +6.75 | +0.0119 | ||
| Percent Change | -0.16% | +0.09% | +0.07% | ||
| Volume | 802 | 21,758 | 21 | ||
| 20-Day Average Volume | 47,033 | 1,358,948 | 2,409 | ||
| Previous | 18.4293 | 7,747.50 | 16.7881 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3630 | 7,586.55 | 18.2910 | ||
| 20-Day Raw Stochastic | 4.03% | 86.70% | 2.30% | ||
| 20-Day Relative Strength | 36.32 | 60.20 | 36.05 | ||
| Weighted Alpha | -20.57 | +17.34 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 08/05/26 | +0.06% since 08/05/26 | -3.56% since 08/05/26 | ||
| Low | 18.3500 on 08/12/26 | 7,724.25 on 08/06/26 | 16.7200 on 08/11/26 | ||
| High | 18.9000 on 08/06/26 | 7,798.00 on 08/10/26 | 17.7600 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 07/10/26 | +1.76% since 07/10/26 | -8.13% since 07/10/26 | ||
| Low | 18.3500 on 08/12/26 | 7,324.00 on 07/29/26 | 16.7200 on 08/11/26 | ||
| High | 20.8300 on 07/29/26 | 7,820.25 on 08/05/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -17.45% since 05/12/26 | +3.60% since 05/12/26 | -23.45% since 05/12/26 | ||
| Low | 18.3500 on 08/12/26 | 7,292.25 on 06/11/26 | 16.7200 on 08/11/26 | ||
| High | 22.8600 on 05/15/26 | 7,820.25 on 08/05/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -17.45% since 02/12/26 | +11.53% since 02/12/26 | -24.28% since 02/23/26 | ||
| Low | 18.3500 on 08/12/26 | 6,401.75 on 03/31/26 | 16.7200 on 08/11/26 | ||
| High | 24.9200 on 03/30/26 | 7,820.25 on 08/05/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||