S&P 500 VIX Sep '12 (VIU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU12 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,412.75 | 18.7600 | ||
| High | 14.03 | 7,491.00 | 21.1000 | ||
| Low | 14.03 | 7,247.25 | 17.9300 | ||
| Latest | 14.03s | 7,384.50 | 19.0000 | ||
| Change | -0.27 | -31.50 | +0.2606 | ||
| % Change | -1.89% | -0.42% | +1.39% | ||
| Volume | 0 | 2,396,076 | 12,228 | ||
| 20-Day Average Volume | 40,394 | 1,583,769 | 3,489 | ||
| Previous Close | 14.30 | 7,416.00 | 18.7394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 7,496.44 | 19.0371 | ||
| 20-Day Raw Stochastic | 0.00% | 34.94% | 49.56% | ||
| 20-Day Relative Strength | 32.49 | 52.11 | 46.07 | ||
| Weighted Alpha | -60.89 | +18.47 | N/A | ||
| Today's Opinion | 96% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 09/12/12 | -3.17% since 06/02/26 | +8.09% since 06/02/26 | ||
| Low | 14.03 on 09/19/12 | 7,247.25 on 06/09/26 | 16.9000 on 06/04/26 | ||
| High | 16.27 on 09/13/12 | 7,628.50 on 06/03/26 | 21.0800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -22.91% since 08/17/12 | -0.50% since 05/08/26 | -7.52% since 05/08/26 | ||
| Low | 14.03 on 09/19/12 | 7,247.25 on 06/09/26 | 16.9000 on 06/04/26 | ||
| High | 19.85 on 08/30/12 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -44.65% since 06/19/12 | +7.73% since 03/09/26 | -15.79% since 03/09/26 | ||
| Low | 14.03 on 09/19/12 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 26.21 on 06/21/12 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -47.65% since 03/19/12 | +6.07% since 12/09/25 | -7.25% since 12/22/25 | ||
| Low | 14.03 on 09/19/12 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 29.76 on 06/04/12 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||