S&P 500 VIX Aug '26 (VIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0000 | 7,550.00 | 18.3800 | ||
| High | 18.1000 | 7,567.00 | 18.3800 | ||
| Low | 17.9000 | 7,543.50 | 17.8900 | ||
| Last | 17.9300 | 7,558.50 | 17.9700 | ||
| Change | -0.1746 | +39.25 | -0.1346 | ||
| Percent Change | -0.96% | +0.52% | -0.74% | ||
| Volume | 5,777 | 134,758 | 465 | ||
| 20-Day Average Volume | 82,964 | 1,340,024 | 1,995 | ||
| Previous | 18.1046 | 7,519.25 | 18.1046 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7757 | 7,520.46 | 18.7767 | ||
| 20-Day Raw Stochastic | 1.81% | 75.49% | 2.91% | ||
| 20-Day Relative Strength | 41.09 | 53.49 | 41.23 | ||
| Weighted Alpha | -24.97 | +14.22 | N/A | ||
| Today's Opinion | 80% Sell | 16% Buy | 80% Sell | ||
| Yesterday's Opinion | 64% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 07/27/26 | +1.45% since 07/27/26 | -6.11% since 07/27/26 | ||
| Low | 17.9000 on 08/03/26 | 7,324.00 on 07/29/26 | 17.8900 on 08/03/26 | ||
| High | 20.6600 on 07/29/26 | 7,567.00 on 08/03/26 | 20.6400 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 07/02/26 | +0.38% since 07/02/26 | -5.24% since 07/02/26 | ||
| Low | 17.9000 on 08/03/26 | 7,324.00 on 07/29/26 | 17.8900 on 08/03/26 | ||
| High | 20.6600 on 07/29/26 | 7,632.00 on 07/16/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -17.97% since 05/01/26 | +3.32% since 05/01/26 | -17.88% since 05/01/26 | ||
| Low | 17.9000 on 08/03/26 | 7,255.50 on 05/04/26 | 17.8900 on 08/03/26 | ||
| High | 22.6500 on 05/15/26 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -17.26% since 02/03/26 | +7.21% since 02/03/26 | -19.05% since 02/23/26 | ||
| Low | 17.9000 on 08/03/26 | 6,401.75 on 03/31/26 | 17.8900 on 08/03/26 | ||
| High | 25.0900 on 03/30/26 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||