S&P 500 VIX Aug '26 (VIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.8300 | 7,557.00 | 17.8700 | ||
| High | 18.9500 | 7,563.25 | 18.0500 | ||
| Low | 18.7100 | 7,531.50 | 17.7300 | ||
| Latest | 18.8500 | 7,545.75 | 18.0000 | ||
| Change | +0.1188 | -17.25 | +0.2332 | ||
| % Change | +0.63% | -0.23% | +1.31% | ||
| Volume | 1,651 | 68,916 | 504 | ||
| 20-Day Average Volume | 43,703 | 1,458,012 | 2,889 | ||
| Previous Close | 18.7312 | 7,563.00 | 17.7668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3286 | 7,530.70 | 18.2635 | ||
| 20-Day Raw Stochastic | 29.26% | 63.04% | 34.73% | ||
| 20-Day Relative Strength | 39.16 | 52.82 | 42.35 | ||
| Weighted Alpha | -20.08 | +15.42 | N/A | ||
| Today's Opinion | 96% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/07/26 | -0.14% since 07/07/26 | +2.26% since 07/07/26 | ||
| Low | 18.2300 on 07/10/26 | 7,468.50 on 07/08/26 | 16.8700 on 07/10/26 | ||
| High | 19.5200 on 07/08/26 | 7,628.75 on 07/10/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.70% since 06/12/26 | +0.58% since 06/12/26 | -8.71% since 06/12/26 | ||
| Low | 18.2300 on 07/10/26 | 7,357.25 on 06/26/26 | 16.8700 on 07/10/26 | ||
| High | 20.5200 on 06/17/26 | 7,648.75 on 06/15/26 | 19.9800 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -13.70% since 04/14/26 | +6.83% since 04/14/26 | -17.09% since 04/14/26 | ||
| Low | 18.2300 on 07/10/26 | 7,047.00 on 04/15/26 | 16.8700 on 07/10/26 | ||
| High | 22.6500 on 05/15/26 | 7,693.75 on 06/02/26 | 22.5000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -12.02% since 01/14/26 | +6.69% since 01/14/26 | -15.23% since 01/26/26 | ||
| Low | 18.2300 on 07/10/26 | 6,401.75 on 03/31/26 | 16.8700 on 07/10/26 | ||
| High | 25.0900 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||