S&P 500 VIX Aug '25 (VIQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ25 | GDF26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.4000 | 552.00 | 16.7200 | ||
| High | 15.7500 | 552.00 | 16.8000 | ||
| Low | 15.3500 | 545.20 | 16.6900 | ||
| Latest | 15.4100s | 545.25s | 16.7600 | ||
| Change | -0.1638 | -5.00 | +0.1885 | ||
| % Change | -1.05% | -0.91% | +1.14% | ||
| Volume | 1,636 | 15 | 101 | ||
| 20-Day Average Volume | 72,579 | 0 | 3,796 | ||
| Previous Close | 15.5738 | 550.25 | 16.5715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0922 | 551.42 | 18.7587 | ||
| 20-Day Raw Stochastic | 7.48% | 31.97% | 10.20% | ||
| 20-Day Relative Strength | 32.58 | 47.05 | 38.08 | ||
| Weighted Alpha | -25.89 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 08/13/25 | -2.76% since 12/05/25 | -4.80% since 12/08/25 | ||
| Low | 15.0000 on 08/19/25 | 545.20 on 12/12/25 | 16.0000 on 12/12/25 | ||
| High | 16.1000 on 08/14/25 | 556.50 on 12/08/25 | 17.9300 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -19.49% since 07/18/25 | -2.79% since 11/12/25 | -16.72% since 11/14/25 | ||
| Low | 15.0000 on 08/19/25 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 20.4800 on 08/01/25 | 563.55 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -24.99% since 05/20/25 | -0.49% since 10/15/25 | -15.74% since 09/15/25 | ||
| Low | 15.0000 on 08/19/25 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 23.2300 on 06/13/25 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -19.90% since 02/20/25 | -0.49% since 10/15/25 | -23.03% since 06/23/25 | ||
| Low | 15.0000 on 08/19/25 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 27.4000 on 04/07/25 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||