S&P 500 VIX Aug '25 (VIQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ25 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.4000 | 7,419.25 | 19.0800 | ||
| High | 15.7500 | 7,483.75 | 19.3200 | ||
| Low | 15.3500 | 7,399.00 | 18.8100 | ||
| Latest | 15.4100s | 7,482.00 | 18.8900 | ||
| Change | -0.1638 | +55.50 | -0.1169 | ||
| % Change | -1.05% | +0.75% | -0.62% | ||
| Volume | 1,636 | 931,394 | 1,410 | ||
| 20-Day Average Volume | 72,579 | 1,443,477 | 2,923 | ||
| Previous Close | 15.5738 | 7,426.50 | 19.0069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0922 | 7,253.40 | 19.9280 | ||
| 20-Day Raw Stochastic | 7.48% | 99.77% | 5.05% | ||
| 20-Day Relative Strength | 32.58 | 71.49 | 38.18 | ||
| Weighted Alpha | -25.89 | +21.75 | N/A | ||
| Today's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 08/13/25 | +1.13% since 05/06/26 | -2.26% since 05/06/26 | ||
| Low | 15.0000 on 08/19/25 | 7,336.25 on 05/08/26 | 18.8000 on 05/08/26 | ||
| High | 16.1000 on 08/14/25 | 7,474.00 on 05/13/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -19.49% since 07/18/25 | +7.95% since 04/13/26 | -8.81% since 04/13/26 | ||
| Low | 15.0000 on 08/19/25 | 6,920.25 on 04/14/26 | 18.7300 on 05/06/26 | ||
| High | 20.4800 on 08/01/25 | 7,474.00 on 05/13/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -24.99% since 05/20/25 | +8.26% since 02/13/26 | -11.11% since 02/13/26 | ||
| Low | 15.0000 on 08/19/25 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.2300 on 06/13/25 | 7,474.00 on 05/13/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -19.90% since 02/20/25 | +8.71% since 11/13/25 | -16.22% since 11/24/25 | ||
| Low | 15.0000 on 08/19/25 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 27.4000 on 04/07/25 | 7,474.00 on 05/13/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||