S&P 500 VIX Aug '25 (VIQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ25 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.4000 | 7,431.00 | 19.0900 | ||
| High | 15.7500 | 7,459.50 | 19.9800 | ||
| Low | 15.3500 | 7,357.25 | 18.8800 | ||
| Latest | 15.4100s | 7,401.75s | 19.0598s | ||
| Change | -0.1638 | -21.50 | -0.0468 | ||
| % Change | -1.05% | -0.29% | -0.24% | ||
| Volume | 1,636 | 1,397,326 | 8,233 | ||
| 20-Day Average Volume | 72,579 | 883,743 | 2,053 | ||
| Previous Close | 15.5738 | 7,423.25 | 19.1066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0922 | 7,525.75 | 19.6711 | ||
| 20-Day Raw Stochastic | 7.48% | 27.27% | 25.79% | ||
| 20-Day Relative Strength | 32.58 | 48.07 | 42.19 | ||
| Weighted Alpha | -25.89 | +14.70 | N/A | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 08/13/25 | -2.23% since 06/18/26 | +3.06% since 06/18/26 | ||
| Low | 15.0000 on 08/19/25 | 7,357.25 on 06/26/26 | 17.9300 on 06/22/26 | ||
| High | 16.1000 on 08/14/25 | 7,599.25 on 06/22/26 | 19.9800 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -19.49% since 07/18/25 | -2.58% since 05/26/26 | -7.96% since 05/26/26 | ||
| Low | 15.0000 on 08/19/25 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 20.4800 on 08/01/25 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -24.99% since 05/20/25 | +12.57% since 03/26/26 | -21.87% since 03/26/26 | ||
| Low | 15.0000 on 08/19/25 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 23.2300 on 06/13/25 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -19.90% since 02/20/25 | +4.54% since 12/26/25 | -9.99% since 01/26/26 | ||
| Low | 15.0000 on 08/19/25 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 27.4000 on 04/07/25 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||