S&P 500 VIX Aug '18 (VIQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ18 | VJM26 | YMU26 | ||
| Company | S&P 500 VIX | S&P 500 VIX Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CFE | CFE | CBOT | ||
| Open | 13.100 | 16.1700 | 52,147 | ||
| High | 13.450 | 16.6000 | 52,162 | ||
| Low | 12.610 | 16.1100 | 52,080 | ||
| Latest | 12.610s | 16.5800 | 52,120 | ||
| Change | -0.265 | +0.4683 | -9 | ||
| % Change | -2.06% | +2.91% | -0.02% | ||
| Volume | 2,976 | 102 | 2,532 | ||
| 20-Day Average Volume | 87,615 | 4,118 | 11,992 | ||
| Previous Close | 12.875 | 16.1117 | 52,129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.608 | 18.4198 | 51,199 | ||
| 20-Day Raw Stochastic | 6.12% | 10.34% | 90.79% | ||
| 20-Day Relative Strength | 41.78 | 38.44 | 61.01 | ||
| Weighted Alpha | -31.59 | N/A | +10.70 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.23% since 08/15/18 | -12.75% since 06/09/26 | +1.67% since 06/09/26 | ||
| Low | 12.350 on 08/21/18 | 16.0300 on 06/15/26 | 50,107 on 06/11/26 | ||
| High | 14.950 on 08/16/18 | 21.3500 on 06/11/26 | 52,380 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 07/20/18 | -19.73% since 05/15/26 | +4.41% since 05/15/26 | ||
| Low | 12.350 on 08/21/18 | 16.0300 on 06/15/26 | 49,456 on 05/18/26 | ||
| High | 16.600 on 08/15/18 | 21.3500 on 06/11/26 | 52,380 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -18.25% since 05/22/18 | -27.53% since 03/16/26 | +9.51% since 03/16/26 | ||
| Low | 12.350 on 08/21/18 | 16.0300 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 17.550 on 06/28/18 | 26.4600 on 03/30/26 | 52,380 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/22/18 | -19.61% since 12/22/25 | +5.66% since 12/16/25 | ||
| Low | 12.350 on 08/21/18 | 16.0300 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 19.850 on 04/04/18 | 26.4600 on 03/30/26 | 52,380 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||