S&P 500 VIX Jul '26 (VIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.2500 | 7,450.50 | 19.3700 | ||
| High | 17.7000 | 7,454.00 | 19.5000 | ||
| Low | 17.1000 | 7,442.75 | 19.3600 | ||
| Latest | 17.4500s | 7,448.25 | 19.4500 | ||
| Change | +0.4103 | +3.25 | -0.0633 | ||
| % Change | +2.41% | +0.04% | -0.32% | ||
| Volume | 1,291 | 8,438 | 110 | ||
| 20-Day Average Volume | 66,936 | 1,269,007 | 947 | ||
| Previous Close | 17.0397 | 7,445.00 | 19.5133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8856 | 7,535.56 | 18.8582 | ||
| 20-Day Raw Stochastic | 28.57% | 33.39% | 61.74% | ||
| 20-Day Relative Strength | 43.78 | 47.01 | 48.56 | ||
| Weighted Alpha | -27.85 | +12.11 | N/A | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 07/15/26 | -0.65% since 07/17/26 | +0.83% since 07/17/26 | ||
| Low | 16.4500 on 07/16/26 | 7,411.75 on 07/23/26 | 18.3300 on 07/22/26 | ||
| High | 19.1500 on 07/17/26 | 7,563.50 on 07/22/26 | 19.9400 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 06/22/26 | +0.28% since 06/24/26 | -3.38% since 06/24/26 | ||
| Low | 16.4500 on 07/16/26 | 7,357.25 on 06/26/26 | 18.0400 on 07/15/26 | ||
| High | 19.9500 on 06/26/26 | 7,632.00 on 07/16/26 | 20.3400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -20.52% since 04/22/26 | +2.74% since 04/24/26 | -12.71% since 04/24/26 | ||
| Low | 16.4500 on 07/16/26 | 7,187.00 on 04/29/26 | 18.0400 on 07/15/26 | ||
| High | 22.5300 on 04/23/26 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 01/22/26 | +5.63% since 01/23/26 | -12.34% since 02/23/26 | ||
| Low | 16.4500 on 07/16/26 | 6,401.75 on 03/31/26 | 18.0400 on 07/15/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||