S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.6100 | 7,595.00 | 17.7000 | ||
| High | 17.7500 | 7,619.75 | 17.7600 | ||
| Low | 17.6000 | 7,585.25 | 17.6200 | ||
| Latest | 17.6500 | 7,617.75 | 17.6400 | ||
| Change | +0.0617 | +22.00 | +0.0517 | ||
| % Change | +0.35% | +0.29% | +0.29% | ||
| Volume | 1,306 | 70,335 | 360 | ||
| 20-Day Average Volume | 66,182 | 1,436,373 | 1,623 | ||
| Previous Close | 17.5883 | 7,595.75 | 17.5883 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7861 | 7,453.21 | 19.7816 | ||
| 20-Day Raw Stochastic | 7.50% | 99.52% | 5.29% | ||
| 20-Day Relative Strength | 29.52 | 71.29 | 28.93 | ||
| Weighted Alpha | -24.47 | +23.55 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 05/25/26 | +1.69% since 05/22/26 | -6.22% since 05/25/26 | ||
| Low | 17.4000 on 05/29/26 | 7,505.75 on 05/28/26 | 17.4300 on 05/29/26 | ||
| High | 19.1500 on 05/28/26 | 7,619.75 on 06/01/26 | 19.1300 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 05/01/26 | +4.96% since 05/01/26 | -15.15% since 05/01/26 | ||
| Low | 17.4000 on 05/29/26 | 7,199.50 on 05/04/26 | 17.4300 on 05/29/26 | ||
| High | 21.4000 on 05/15/26 | 7,619.75 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 02/27/26 | +9.74% since 02/27/26 | -18.43% since 02/27/26 | ||
| Low | 17.4000 on 05/29/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.0000 on 03/30/26 | 7,619.75 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -19.54% since 12/01/25 | +9.81% since 12/01/25 | -14.47% since 12/22/25 | ||
| Low | 17.4000 on 05/29/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.0000 on 03/30/26 | 7,619.75 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||