S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.2500 | 7,476.25 | 18.9200 | ||
| High | 16.3000 | 7,496.00 | 19.1200 | ||
| Low | 15.7500 | 7,452.25 | 18.5300 | ||
| Latest | 15.9100s | 7,481.50 | 18.6300 | ||
| Change | -0.2127 | +53.25 | -0.7991 | ||
| % Change | -1.32% | +0.72% | -4.11% | ||
| Volume | 875 | 162,566 | 1,364 | ||
| 20-Day Average Volume | 79,929 | 733,785 | 1,592 | ||
| Previous Close | 16.1227 | 7,428.25 | 19.4291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1924 | 7,540.91 | 19.7043 | ||
| 20-Day Raw Stochastic | 2.84% | 47.76% | 15.53% | ||
| 20-Day Relative Strength | 35.50 | 51.86 | 40.15 | ||
| Weighted Alpha | -34.86 | +16.48 | N/A | ||
| Today's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.10% since 06/10/26 | -0.12% since 06/17/26 | -3.35% since 06/17/26 | ||
| Low | 15.7500 on 06/17/26 | 7,404.25 on 06/24/26 | 17.9300 on 06/22/26 | ||
| High | 21.3900 on 06/11/26 | 7,599.25 on 06/22/26 | 19.8500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 05/15/26 | -0.89% since 05/22/26 | -9.92% since 05/25/26 | ||
| Low | 15.7500 on 06/17/26 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 21.3900 on 06/11/26 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -30.21% since 03/17/26 | +11.84% since 03/25/26 | -21.47% since 03/25/26 | ||
| Low | 15.7500 on 06/17/26 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 26.0000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -26.11% since 12/17/25 | +5.68% since 12/24/25 | -12.11% since 01/26/26 | ||
| Low | 15.7500 on 06/17/26 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 26.0000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||