S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.2500 | 7,572.75 | 18.6300 | ||
| High | 16.3000 | 7,575.00 | 19.5700 | ||
| Low | 15.7500 | 7,473.00 | 18.6200 | ||
| Latest | 15.9100s | 7,497.75s | 19.3004s | ||
| Change | -0.2127 | -80.00 | +0.7924 | ||
| % Change | -1.32% | -1.06% | +4.28% | ||
| Volume | 875 | 1,598,009 | 1,298 | ||
| 20-Day Average Volume | 79,929 | 1,440,892 | 381 | ||
| Previous Close | 16.1227 | 7,577.75 | 18.5080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1924 | 7,532.40 | 19.1078 | ||
| 20-Day Raw Stochastic | 2.84% | 51.14% | 54.09% | ||
| 20-Day Relative Strength | 35.50 | 49.73 | 45.68 | ||
| Weighted Alpha | -34.86 | +14.50 | N/A | ||
| Today's Opinion | 100% Sell | Hold | 16% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.10% since 06/10/26 | -1.61% since 07/10/26 | +5.48% since 07/10/26 | ||
| Low | 15.7500 on 06/17/26 | 7,473.00 on 07/17/26 | 18.0400 on 07/15/26 | ||
| High | 21.3900 on 06/11/26 | 7,632.00 on 07/16/26 | 19.5700 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 05/15/26 | +0.07% since 06/17/26 | -4.98% since 06/17/26 | ||
| Low | 15.7500 on 06/17/26 | 7,357.25 on 06/26/26 | 18.0400 on 07/15/26 | ||
| High | 21.3900 on 06/11/26 | 7,632.00 on 07/16/26 | 20.3700 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -30.21% since 03/17/26 | +3.89% since 04/17/26 | -11.67% since 04/17/26 | ||
| Low | 15.7500 on 06/17/26 | 7,134.75 on 04/23/26 | 18.0400 on 07/15/26 | ||
| High | 26.0000 on 03/30/26 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -26.11% since 12/17/25 | +5.86% since 01/16/26 | -13.06% since 02/23/26 | ||
| Low | 15.7500 on 06/17/26 | 6,401.75 on 03/31/26 | 18.0400 on 07/15/26 | ||
| High | 26.0000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||