S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.9600 | 7,435.50 | 19.4800 | ||
| High | 21.1200 | 7,443.75 | 19.7500 | ||
| Low | 20.9000 | 7,411.25 | 19.4300 | ||
| Latest | 21.0500 | 7,427.50 | 19.5900 | ||
| Change | +0.0600 | -9.25 | +0.1191 | ||
| % Change | +0.29% | -0.12% | +0.61% | ||
| Volume | 2,019 | 52,243 | 149 | ||
| 20-Day Average Volume | 48,759 | 1,393,842 | 2,779 | ||
| Previous Close | 20.9900 | 7,436.75 | 19.4709 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0343 | 7,232.83 | 20.0412 | ||
| 20-Day Raw Stochastic | 43.32% | 94.11% | 26.50% | ||
| 20-Day Relative Strength | 45.00 | 70.00 | 41.58 | ||
| Weighted Alpha | -4.63 | +20.73 | N/A | ||
| Today's Opinion | 32% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/05/26 | +1.92% since 05/05/26 | -1.05% since 05/05/26 | ||
| Low | 20.2000 on 05/06/26 | 7,293.50 on 05/06/26 | 18.7300 on 05/06/26 | ||
| High | 21.1200 on 05/12/26 | 7,454.75 on 05/11/26 | 19.7500 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 04/10/26 | +8.35% since 04/10/26 | -9.25% since 04/10/26 | ||
| Low | 20.2000 on 05/06/26 | 6,767.00 on 04/13/26 | 18.7300 on 05/06/26 | ||
| High | 22.6600 on 04/13/26 | 7,454.75 on 05/11/26 | 22.6100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 02/12/26 | +7.59% since 02/12/26 | -7.51% since 02/12/26 | ||
| Low | 20.2000 on 05/06/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.0000 on 03/30/26 | 7,454.75 on 05/11/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 11/12/25 | +6.24% since 11/12/25 | -13.20% since 11/24/25 | ||
| Low | 20.2000 on 05/06/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.0000 on 03/30/26 | 7,454.75 on 05/11/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||