S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.2500 | 7,701.25 | 16.6100 | ||
| High | 16.3000 | 7,708.00 | 16.6900 | ||
| Low | 15.7500 | 7,690.00 | 16.5600 | ||
| Last | 15.9100s | 7,700.25 | 16.5800 | ||
| Change | -0.2127 | +1.25 | +0.0197 | ||
| Percent Change | -1.32% | +0.02% | +0.12% | ||
| Volume | 875 | 59,457 | 122 | ||
| 20-Day Average Volume | 79,929 | 1,127,019 | 1,149 | ||
| Previous | 16.1227 | 7,699.00 | 16.5603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1924 | 7,733.36 | 17.7391 | ||
| 20-Day Raw Stochastic | 2.84% | 24.66% | 1.08% | ||
| 20-Day Relative Strength | 35.50 | 53.68 | 30.39 | ||
| Weighted Alpha | -34.86 | +15.36 | N/A | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.10% since 06/10/26 | +0.11% since 08/25/26 | -3.63% since 08/25/26 | ||
| Low | 15.7500 on 06/17/26 | 7,670.75 on 08/26/26 | 16.5500 on 08/31/26 | ||
| High | 21.3900 on 06/11/26 | 7,782.50 on 08/28/26 | 17.4000 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 05/15/26 | +2.41% since 07/31/26 | -13.87% since 07/31/26 | ||
| Low | 15.7500 on 06/17/26 | 7,542.75 on 08/03/26 | 16.5500 on 08/31/26 | ||
| High | 21.3900 on 06/11/26 | 7,838.50 on 08/13/26 | 19.3200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -30.21% since 03/17/26 | +0.33% since 06/01/26 | -23.65% since 06/01/26 | ||
| Low | 15.7500 on 06/17/26 | 7,292.25 on 06/11/26 | 16.5500 on 08/31/26 | ||
| High | 26.0000 on 03/30/26 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -26.11% since 12/17/25 | +10.10% since 02/27/26 | -29.90% since 03/23/26 | ||
| Low | 15.7500 on 06/17/26 | 6,401.75 on 03/31/26 | 16.5500 on 08/31/26 | ||
| High | 26.0000 on 03/30/26 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||