S&P 500 VIX Jun '13 (VIM13)
17.22s +0.42 (+2.50%) 06/19/13 [CFE]
N/A x N/A N/A x N/A
for Wed, Jun 19th, 2013
Results
download Want to compare other data? Select FieldsSymbol | VIM13 | ESU25 | VJU25 | ||
Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
Price Information | |||||
Exchange | CFE | CME | CFE | ||
Open | 0.00 | 6,460.25 | 17.1000 | ||
High | 17.22 | 6,464.75 | 17.4400 | ||
Low | 17.22 | 6,430.75 | 16.9100 | ||
Last | 17.22s | 6,462.25 | 16.9700 | ||
Change | +0.42 | +6.75 | -0.0472 | ||
% Change | +2.50% | +0.10% | -0.28% | ||
Volume | 0 | 561,531 | 971 | ||
20-Day Average Volume | 82,026 | 1,279,268 | 1,127 | ||
Previous Close | 16.80 | 6,455.50 | 17.0172 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.30 | 6,414.56 | 18.8508 | ||
20-Day Raw Stochastic | 64.99% | 83.01% | 1.34% | ||
20-Day Relative Strength | 55.74% | 59.34% | 31.70% | ||
Weighted Alpha | -31.27 | +12.20 | N/A | ||
Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
Previous Opinion | 48% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 64% Sell | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.64% since 06/12/13 | +0.47% since 08/19/25 | -7.74% since 08/19/25 | ||
Low | 16.40 on 06/14/13 | 6,362.75 on 08/20/25 | 16.9100 on 08/26/25 | ||
High | 18.45 on 06/13/13 | 6,496.25 on 08/22/25 | 18.9600 on 08/20/25 | ||
1-Month | |||||
%Chg | +14.04% since 05/17/13 | +0.59% since 07/25/25 | -14.24% since 07/25/25 | ||
Low | 14.90 on 05/28/13 | 6,239.50 on 08/01/25 | 16.9100 on 08/26/25 | ||
High | 18.47 on 06/12/13 | 6,508.75 on 08/15/25 | 21.4000 on 08/01/25 | ||
3-Month | |||||
%Chg | +1.29% since 03/19/13 | +10.12% since 05/23/25 | -23.55% since 05/23/25 | ||
Low | 14.70 on 05/07/13 | 5,866.50 on 05/27/25 | 16.9100 on 08/26/25 | ||
High | 18.47 on 06/12/13 | 6,508.75 on 08/15/25 | 23.0000 on 06/23/25 | ||
6-Month | |||||
%Chg | -18.39% since 12/19/12 | +6.28% since 02/26/25 | -11.85% since 03/24/25 | ||
Low | 14.70 on 05/07/13 | 4,876.25 on 04/07/25 | 16.9100 on 08/26/25 | ||
High | 23.00 on 12/28/12 | 6,508.75 on 08/15/25 | 25.7000 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |