S&P 500 VIX Jun '13 (VIM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM13 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,467.00 | 19.3900 | ||
| High | 17.22 | 7,524.00 | 19.6800 | ||
| Low | 17.22 | 7,466.75 | 19.2200 | ||
| Latest | 17.22s | 7,491.00s | 19.5327s | ||
| Change | +0.42 | +25.00 | +0.1811 | ||
| % Change | +2.50% | +0.33% | +0.94% | ||
| Volume | 0 | 1,172,935 | 2,662 | ||
| 20-Day Average Volume | 82,026 | 1,497,240 | 1,358 | ||
| Previous Close | 16.80 | 7,466.00 | 19.3516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 7,361.94 | 20.5942 | ||
| 20-Day Raw Stochastic | 64.99% | 88.01% | 14.02% | ||
| 20-Day Relative Strength | 55.74 | 66.57 | 37.62 | ||
| Weighted Alpha | -31.27 | +24.08 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 06/12/13 | +0.79% since 05/15/26 | -5.44% since 05/15/26 | ||
| Low | 16.40 on 06/14/13 | 7,354.25 on 05/19/26 | 19.2200 on 05/22/26 | ||
| High | 18.45 on 06/13/13 | 7,524.00 on 05/22/26 | 20.9800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +14.04% since 05/17/13 | +4.46% since 04/22/26 | -8.37% since 04/22/26 | ||
| Low | 14.90 on 05/28/13 | 7,079.25 on 04/23/26 | 19.2200 on 05/22/26 | ||
| High | 18.47 on 06/12/13 | 7,540.00 on 05/14/26 | 22.0300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/19/13 | +7.38% since 02/20/26 | -8.07% since 02/20/26 | ||
| Low | 14.70 on 05/07/13 | 6,353.25 on 03/31/26 | 19.2200 on 05/22/26 | ||
| High | 18.47 on 06/12/13 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 12/19/12 | +11.33% since 11/21/25 | -5.30% since 12/22/25 | ||
| Low | 14.70 on 05/07/13 | 6,353.25 on 03/31/26 | 19.2200 on 05/22/26 | ||
| High | 23.00 on 12/28/12 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||