S&P 500 VIX Jun '13 (VIM13)
17.22s +0.42 (+2.50%) 06/19/13 [CFE]
N/A x N/A N/A x N/A
for Wed, Jun 19th, 2013
Results
download Want to compare other data? Select FieldsSymbol | VIM13 | ESU25 | VJQ25 | ||
Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
Price Information | |||||
Exchange | CFE | CME | CFE | ||
Open | 0.00 | 6,404.00 | 18.0000 | ||
High | 17.22 | 6,418.25 | 19.0100 | ||
Low | 17.22 | 6,391.50 | 17.8500 | ||
Last | 17.22s | 6,408.50 | 17.9200 | ||
Change | +0.42 | +12.25 | -0.1756 | ||
% Change | +2.50% | +0.19% | -0.97% | ||
Volume | 0 | 746,398 | 952 | ||
20-Day Average Volume | 82,026 | 1,111,701 | 1,075 | ||
Previous Close | 16.80 | 6,396.25 | 18.0956 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.30 | 6,303.83 | 19.4660 | ||
20-Day Raw Stochastic | 64.99% | 98.92% | 0.00% | ||
20-Day Relative Strength | 55.74% | 69.48% | 31.09% | ||
Weighted Alpha | -31.27 | +13.88 | N/A | ||
Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 48% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.64% since 06/12/13 | +1.18% since 07/17/25 | -8.20% since 07/17/25 | ||
Low | 16.40 on 06/14/13 | 6,318.75 on 07/22/25 | 17.8500 on 07/24/25 | ||
High | 18.45 on 06/13/13 | 6,418.25 on 07/24/25 | 19.4000 on 07/22/25 | ||
1-Month | |||||
%Chg | +14.04% since 05/17/13 | +4.38% since 06/24/25 | -12.70% since 06/24/25 | ||
Low | 14.90 on 05/28/13 | 6,130.75 on 06/25/25 | 17.8500 on 07/24/25 | ||
High | 18.47 on 06/12/13 | 6,418.25 on 07/24/25 | 20.5100 on 07/07/25 | ||
3-Month | |||||
%Chg | +1.29% since 03/19/13 | +15.45% since 04/24/25 | -24.04% since 04/24/25 | ||
Low | 14.70 on 05/07/13 | 5,500.00 on 04/30/25 | 17.8500 on 07/24/25 | ||
High | 18.47 on 06/12/13 | 6,418.25 on 07/24/25 | 23.5000 on 04/25/25 | ||
6-Month | |||||
%Chg | -18.39% since 12/19/12 | +2.67% since 01/24/25 | -9.28% since 02/24/25 | ||
Low | 14.70 on 05/07/13 | 4,876.25 on 04/07/25 | 17.8500 on 07/24/25 | ||
High | 23.00 on 12/28/12 | 6,418.25 on 07/24/25 | 26.8000 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |