S&P 500 VIX Jun '13 (VIM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM13 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,517.25 | 18.1600 | ||
| High | 17.22 | 7,554.25 | 18.2900 | ||
| Low | 17.22 | 7,516.25 | 17.8100 | ||
| Latest | 17.22s | 7,550.75 | 17.8600 | ||
| Change | +0.42 | +22.00 | -0.0670 | ||
| % Change | +2.50% | +0.29% | -0.37% | ||
| Volume | 0 | 91,079 | 461 | ||
| 20-Day Average Volume | 82,026 | 1,373,129 | 2,704 | ||
| Previous Close | 16.80 | 7,528.75 | 17.9270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 7,507.39 | 18.7318 | ||
| 20-Day Raw Stochastic | 64.99% | 72.86% | 12.87% | ||
| 20-Day Relative Strength | 55.74 | 54.32 | 39.10 | ||
| Weighted Alpha | -31.27 | +16.39 | N/A | ||
| Today's Opinion | 56% Buy | 48% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 06/12/13 | +0.11% since 07/01/26 | -1.45% since 07/01/26 | ||
| Low | 16.40 on 06/14/13 | 7,468.50 on 07/08/26 | 17.1800 on 07/07/26 | ||
| High | 18.45 on 06/13/13 | 7,602.50 on 07/06/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +14.04% since 05/17/13 | +1.31% since 06/09/26 | -13.06% since 06/09/26 | ||
| Low | 14.90 on 05/28/13 | 7,292.25 on 06/11/26 | 17.1800 on 07/07/26 | ||
| High | 18.47 on 06/12/13 | 7,648.75 on 06/15/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/19/13 | +9.20% since 04/09/26 | -19.42% since 04/09/26 | ||
| Low | 14.70 on 05/07/13 | 6,820.00 on 04/13/26 | 17.1800 on 07/07/26 | ||
| High | 18.47 on 06/12/13 | 7,693.75 on 06/02/26 | 22.6000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 12/19/12 | +6.25% since 01/09/26 | -15.75% since 01/26/26 | ||
| Low | 14.70 on 05/07/13 | 6,401.75 on 03/31/26 | 17.1800 on 07/07/26 | ||
| High | 23.00 on 12/28/12 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||