S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,684.25 | 25.7500 | ||
| High | 19.73 | 6,711.75 | 26.8300 | ||
| Low | 19.73 | 6,640.00 | 24.8100 | ||
| Latest | 19.73s | 6,658.50 | 26.2800 | ||
| Change | +1.53 | -19.00 | +0.4665 | ||
| % Change | +8.41% | -0.28% | +1.81% | ||
| Volume | 0 | 148,032 | 3,364 | ||
| 20-Day Average Volume | 20,032 | 1,626,709 | 8,438 | ||
| Previous Close | 18.20 | 6,677.50 | 25.8135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 6,840.06 | 22.0898 | ||
| 20-Day Raw Stochastic | 100.00% | 18.53% | 63.41% | ||
| 20-Day Relative Strength | 53.86 | 37.27 | 62.14 | ||
| Weighted Alpha | -31.64 | +10.91 | N/A | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | -1.26% since 03/06/26 | -2.88% since 03/06/26 | ||
| Low | 17.50 on 06/09/11 | 6,584.50 on 03/09/26 | 22.1600 on 03/10/26 | ||
| High | 19.73 on 06/15/11 | 6,852.00 on 03/10/26 | 30.1600 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | -2.80% since 02/13/26 | +25.76% since 02/13/26 | ||
| Low | 16.45 on 05/31/11 | 6,584.50 on 03/09/26 | 19.3100 on 02/26/26 | ||
| High | 19.73 on 06/15/11 | 6,983.75 on 02/25/26 | 30.1600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | -3.37% since 12/12/25 | +28.85% since 12/12/25 | ||
| Low | 16.45 on 05/31/11 | 6,584.50 on 03/09/26 | 18.7800 on 01/13/26 | ||
| High | 26.30 on 03/16/11 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | -0.66% since 09/12/25 | +21.67% since 09/22/25 | ||
| Low | 16.45 on 05/31/11 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 26.30 on 03/16/11 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||