S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,973.25 | 16.4800 | ||
| High | 19.73 | 7,017.50 | 16.7400 | ||
| Low | 19.73 | 6,954.25 | 16.1100 | ||
| Latest | 19.73s | 7,002.75 | 16.1900 | ||
| Change | +1.53 | +40.75 | -0.3293 | ||
| % Change | +8.41% | +0.59% | -1.99% | ||
| Volume | 0 | 1,265,764 | 1,614 | ||
| 20-Day Average Volume | 20,032 | 1,231,254 | 1,580 | ||
| Previous Close | 18.20 | 6,962.00 | 16.5193 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 6,924.83 | 17.1887 | ||
| 20-Day Raw Stochastic | 100.00% | 94.51% | 7.85% | ||
| 20-Day Relative Strength | 53.86 | 57.96 | 31.68 | ||
| Weighted Alpha | -31.64 | +17.07 | N/A | ||
| Today's Opinion | 32% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | +1.50% since 01/02/26 | +0.39% since 01/02/26 | ||
| Low | 17.50 on 06/09/11 | 6,899.50 on 01/05/26 | 15.9200 on 01/05/26 | ||
| High | 19.73 on 06/15/11 | 7,017.50 on 01/09/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | +1.41% since 12/09/25 | -16.97% since 12/09/25 | ||
| Low | 16.45 on 05/31/11 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 19.73 on 06/15/11 | 7,017.50 on 01/09/26 | 19.6500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +2.44% since 10/09/25 | -22.28% since 10/09/25 | ||
| Low | 16.45 on 05/31/11 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 26.30 on 03/16/11 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +9.18% since 07/09/25 | -26.92% since 07/21/25 | ||
| Low | 16.45 on 05/31/11 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 26.30 on 03/16/11 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||