S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,862.75 | 20.3900 | ||
| High | 19.73 | 6,925.75 | 20.4000 | ||
| Low | 19.73 | 6,848.75 | 19.0000 | ||
| Latest | 19.73s | 6,921.25 | 19.7200 | ||
| Change | +1.53 | +60.75 | -0.3371 | ||
| % Change | +8.41% | +0.89% | -1.68% | ||
| Volume | 0 | 795,383 | 187 | ||
| 20-Day Average Volume | 20,032 | 1,588,683 | 4,072 | ||
| Previous Close | 18.20 | 6,860.50 | 20.0571 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 6,938.16 | 19.0682 | ||
| 20-Day Raw Stochastic | 100.00% | 56.35% | 41.01% | ||
| 20-Day Relative Strength | 53.86 | 49.37 | 51.83 | ||
| Weighted Alpha | -31.64 | +11.91 | N/A | ||
| Today's Opinion | 32% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | -0.66% since 02/10/26 | +4.86% since 02/10/26 | ||
| Low | 17.50 on 06/09/11 | 6,791.00 on 02/17/26 | 18.1300 on 02/11/26 | ||
| High | 19.73 on 06/15/11 | 7,011.50 on 02/11/26 | 22.4100 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | -0.87% since 01/16/26 | +7.41% since 01/16/26 | ||
| Low | 16.45 on 05/31/11 | 6,751.50 on 02/06/26 | 17.8500 on 01/23/26 | ||
| High | 19.73 on 06/15/11 | 7,043.00 on 01/28/26 | 22.4100 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +3.24% since 11/18/25 | -13.48% since 11/18/25 | ||
| Low | 16.45 on 05/31/11 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 26.30 on 03/16/11 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +5.06% since 08/18/25 | -8.62% since 08/25/25 | ||
| Low | 16.45 on 05/31/11 | 6,474.75 on 08/20/25 | 17.7400 on 01/13/26 | ||
| High | 26.30 on 03/16/11 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||