S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,628.00 | 17.7600 | ||
| High | 19.73 | 7,628.50 | 17.9800 | ||
| Low | 19.73 | 7,602.00 | 17.6200 | ||
| Latest | 19.73s | 7,607.50 | 17.8500 | ||
| Change | +1.53 | -16.25 | +0.1516 | ||
| % Change | +8.41% | -0.21% | +0.86% | ||
| Volume | 0 | 189,532 | 546 | ||
| 20-Day Average Volume | 20,032 | 1,433,794 | 1,800 | ||
| Previous Close | 18.20 | 7,623.75 | 17.6984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 7,488.73 | 19.4926 | ||
| 20-Day Raw Stochastic | 100.00% | 92.99% | 10.58% | ||
| 20-Day Relative Strength | 53.86 | 70.06 | 32.99 | ||
| Weighted Alpha | -31.64 | +23.34 | N/A | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | +0.91% since 05/27/26 | -2.99% since 05/27/26 | ||
| Low | 17.50 on 06/09/11 | 7,505.75 on 05/28/26 | 17.4300 on 05/29/26 | ||
| High | 19.73 on 06/15/11 | 7,632.25 on 06/01/26 | 19.1200 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | +4.83% since 05/01/26 | -14.14% since 05/01/26 | ||
| Low | 16.45 on 05/31/11 | 7,199.50 on 05/04/26 | 17.4300 on 05/29/26 | ||
| High | 19.73 on 06/15/11 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +10.64% since 03/03/26 | -18.83% since 03/03/26 | ||
| Low | 16.45 on 05/31/11 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.30 on 03/16/11 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +9.12% since 12/03/25 | -13.45% since 12/22/25 | ||
| Low | 16.45 on 05/31/11 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.30 on 03/16/11 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||