S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESH26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,849.25 | 16.9200 | ||
| High | 19.73 | 6,882.50 | 16.9200 | ||
| Low | 19.73 | 6,793.25 | 16.1000 | ||
| Latest | 19.73s | 6,795.00 | 16.4900 | ||
| Change | +1.53 | -61.25 | +0.1501 | ||
| % Change | +8.41% | -0.89% | +0.92% | ||
| Volume | 0 | 1,336,263 | 278 | ||
| 20-Day Average Volume | 20,032 | 359,857 | 3,862 | ||
| Previous Close | 18.20 | 6,856.25 | 16.3399 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 6,858.24 | 18.2404 | ||
| 20-Day Raw Stochastic | 100.00% | 53.09% | 6.58% | ||
| 20-Day Relative Strength | 53.86 | 46.44 | 36.99 | ||
| Weighted Alpha | -31.64 | +11.06 | N/A | ||
| Today's Opinion | 32% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | -2.19% since 12/10/25 | -1.05% since 12/10/25 | ||
| Low | 17.50 on 06/09/11 | 6,793.50 on 12/17/25 | 16.0000 on 12/12/25 | ||
| High | 19.73 on 06/15/11 | 6,988.00 on 12/11/25 | 17.9000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | +0.69% since 11/17/25 | -22.10% since 11/17/25 | ||
| Low | 16.45 on 05/31/11 | 6,583.00 on 11/21/25 | 16.0000 on 12/12/25 | ||
| High | 19.73 on 06/15/11 | 6,988.00 on 12/11/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +1.22% since 09/17/25 | -16.77% since 09/17/25 | ||
| Low | 16.45 on 05/31/11 | 6,583.00 on 11/21/25 | 16.0000 on 12/12/25 | ||
| High | 26.30 on 03/16/11 | 7,014.00 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +10.64% since 06/17/25 | -24.27% since 06/23/25 | ||
| Low | 16.45 on 05/31/11 | 6,080.25 on 06/23/25 | 16.0000 on 12/12/25 | ||
| High | 26.30 on 03/16/11 | 7,014.00 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||