S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,557.00 | 17.8700 | ||
| High | 19.73 | 7,563.25 | 18.0400 | ||
| Low | 19.73 | 7,539.75 | 17.7600 | ||
| Latest | 19.73s | 7,551.25 | 17.8600 | ||
| Change | +1.53 | -11.75 | +0.0932 | ||
| % Change | +8.41% | -0.16% | +0.52% | ||
| Volume | 0 | 27,333 | 198 | ||
| 20-Day Average Volume | 20,032 | 1,455,905 | 3,021 | ||
| Previous Close | 18.20 | 7,563.00 | 17.7668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 7,531.26 | 18.2605 | ||
| 20-Day Raw Stochastic | 100.00% | 66.90% | 32.80% | ||
| 20-Day Relative Strength | 53.86 | 53.46 | 41.94 | ||
| Weighted Alpha | -31.64 | +15.66 | N/A | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | +0.01% since 07/07/26 | +1.92% since 07/07/26 | ||
| Low | 17.50 on 06/09/11 | 7,468.50 on 07/08/26 | 16.8700 on 07/10/26 | ||
| High | 19.73 on 06/15/11 | 7,628.75 on 07/10/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | +0.73% since 06/12/26 | -9.02% since 06/12/26 | ||
| Low | 16.45 on 05/31/11 | 7,357.25 on 06/26/26 | 16.8700 on 07/10/26 | ||
| High | 19.73 on 06/15/11 | 7,648.75 on 06/15/26 | 19.9800 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +6.99% since 04/14/26 | -17.36% since 04/14/26 | ||
| Low | 16.45 on 05/31/11 | 7,047.00 on 04/15/26 | 16.8700 on 07/10/26 | ||
| High | 26.30 on 03/16/11 | 7,693.75 on 06/02/26 | 22.5000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +6.85% since 01/14/26 | -15.51% since 01/26/26 | ||
| Low | 16.45 on 05/31/11 | 6,401.75 on 03/31/26 | 16.8700 on 07/10/26 | ||
| High | 26.30 on 03/16/11 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||