S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,541.25 | 18.4500 | ||
| High | 19.73 | 7,549.50 | 19.7200 | ||
| Low | 19.73 | 7,415.25 | 18.4300 | ||
| Latest | 19.73s | 7,453.50 | 19.3300 | ||
| Change | +1.53 | -87.75 | +0.8792 | ||
| % Change | +8.41% | -1.16% | +4.77% | ||
| Volume | 0 | 1,240,875 | 7,780 | ||
| 20-Day Average Volume | 20,032 | 607,287 | 1,287 | ||
| Previous Close | 18.20 | 7,541.25 | 18.4508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 7,556.90 | 19.8451 | ||
| 20-Day Raw Stochastic | 100.00% | 44.52% | 29.00% | ||
| 20-Day Relative Strength | 53.86 | 51.21 | 42.53 | ||
| Weighted Alpha | -31.64 | +16.20 | N/A | ||
| Today's Opinion | 32% Buy | 32% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | -2.04% since 06/15/26 | +4.58% since 06/15/26 | ||
| Low | 17.50 on 06/09/11 | 7,415.25 on 06/23/26 | 17.9300 on 06/22/26 | ||
| High | 19.73 on 06/15/11 | 7,636.75 on 06/16/26 | 19.7200 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | -1.06% since 05/22/26 | -9.45% since 05/22/26 | ||
| Low | 16.45 on 05/31/11 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 19.73 on 06/15/11 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +11.75% since 03/23/26 | -18.46% since 03/23/26 | ||
| Low | 16.45 on 05/31/11 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 26.30 on 03/16/11 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +5.79% since 12/23/25 | -9.33% since 01/26/26 | ||
| Low | 16.45 on 05/31/11 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 26.30 on 03/16/11 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||