S&P 500 VIX Jun '11 (VIM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM11 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,477.50 | 18.9000 | ||
| High | 19.73 | 7,491.75 | 18.9800 | ||
| Low | 19.73 | 7,471.00 | 18.7500 | ||
| Latest | 19.73s | 7,485.00 | 18.7600 | ||
| Change | +1.53 | +15.50 | -0.2926 | ||
| % Change | +8.41% | +0.21% | -1.54% | ||
| Volume | 0 | 89,305 | 400 | ||
| 20-Day Average Volume | 20,032 | 1,396,097 | 2,867 | ||
| Previous Close | 18.20 | 7,469.50 | 19.0526 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 7,273.79 | 19.8502 | ||
| 20-Day Raw Stochastic | 100.00% | 99.16% | 1.58% | ||
| 20-Day Relative Strength | 53.86 | 71.99 | 37.76 | ||
| Weighted Alpha | -31.64 | +22.10 | N/A | ||
| Today's Opinion | 32% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/08/11 | +1.70% since 05/07/26 | -2.29% since 05/07/26 | ||
| Low | 17.50 on 06/09/11 | 7,336.25 on 05/08/26 | 18.7500 on 05/14/26 | ||
| High | 19.73 on 06/15/11 | 7,491.75 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/13/11 | +6.90% since 04/14/26 | -8.30% since 04/14/26 | ||
| Low | 16.45 on 05/31/11 | 6,991.75 on 04/15/26 | 18.7300 on 05/06/26 | ||
| High | 19.73 on 06/15/11 | 7,491.75 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 03/15/11 | +8.48% since 02/13/26 | -11.63% since 02/13/26 | ||
| Low | 16.45 on 05/31/11 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.30 on 03/16/11 | 7,491.75 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 12/15/10 | +9.02% since 11/14/25 | -16.71% since 11/24/25 | ||
| Low | 16.45 on 05/31/11 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.30 on 03/16/11 | 7,491.75 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||