S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.5500 | 7,523.75 | 18.0000 | ||
| High | 18.0000 | 7,536.00 | 18.0000 | ||
| Low | 17.3500 | 7,523.75 | 17.9000 | ||
| Latest | 17.8100s | 7,534.25s | 17.9400 | ||
| Change | +0.1872 | +6.00 | +0.0383 | ||
| % Change | +1.06% | +0.08% | +0.21% | ||
| Volume | 2,026 | 6,277 | 68 | ||
| 20-Day Average Volume | 72,420 | 1,180,173 | 2,367 | ||
| Previous Close | 17.6228 | 7,528.25 | 17.9017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4682 | 7,499.11 | 19.1571 | ||
| 20-Day Raw Stochastic | 10.43% | 61.66% | 5.81% | ||
| 20-Day Relative Strength | 36.41 | 53.82 | 37.37 | ||
| Weighted Alpha | -25.82 | +15.80 | N/A | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/12/26 | +1.41% since 06/25/26 | -5.93% since 06/26/26 | ||
| Low | 17.3500 on 05/19/26 | 7,357.25 on 06/26/26 | 17.6600 on 07/02/26 | ||
| High | 19.6500 on 05/15/26 | 7,593.75 on 07/02/26 | 19.5000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 04/17/26 | -2.05% since 06/02/26 | -11.75% since 06/03/26 | ||
| Low | 17.3500 on 05/19/26 | 7,292.25 on 06/11/26 | 17.6600 on 07/02/26 | ||
| High | 21.7600 on 04/23/26 | 7,690.00 on 06/03/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 02/19/26 | +12.83% since 04/02/26 | -24.74% since 04/02/26 | ||
| Low | 17.3500 on 05/19/26 | 6,617.50 on 04/06/26 | 17.6600 on 07/02/26 | ||
| High | 26.9500 on 03/30/26 | 7,693.75 on 06/02/26 | 24.8500 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 11/19/25 | +7.55% since 01/02/26 | -15.32% since 01/26/26 | ||
| Low | 17.3500 on 05/19/26 | 6,401.75 on 03/31/26 | 17.6600 on 07/02/26 | ||
| High | 26.9500 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||