S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.8000 | 7,185.00 | 20.9900 | ||
| High | 20.9000 | 7,208.50 | 20.9900 | ||
| Low | 20.5000 | 7,171.50 | 20.4800 | ||
| Latest | 20.5300 | 7,191.00 | 20.4900 | ||
| Change | -0.3274 | -3.75 | -0.3674 | ||
| % Change | -1.57% | -0.05% | -1.76% | ||
| Volume | 5,002 | 119,762 | 1,392 | ||
| 20-Day Average Volume | 81,192 | 1,480,602 | 1,998 | ||
| Previous Close | 20.8574 | 7,194.75 | 20.8574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.8781 | 6,922.81 | 21.8756 | ||
| 20-Day Raw Stochastic | 11.11% | 97.75% | 10.34% | ||
| 20-Day Relative Strength | 42.82 | 65.02 | 42.55 | ||
| Weighted Alpha | -10.19 | +20.03 | N/A | ||
| Today's Opinion | 16% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/20/26 | +0.58% since 04/20/26 | -0.46% since 04/20/26 | ||
| Low | 20.2000 on 04/21/26 | 7,079.25 on 04/23/26 | 20.2200 on 04/21/26 | ||
| High | 21.7600 on 04/23/26 | 7,208.50 on 04/27/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -22.43% since 03/27/26 | +12.12% since 03/27/26 | -22.62% since 03/27/26 | ||
| Low | 19.7500 on 04/17/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 26.9500 on 03/30/26 | 7,208.50 on 04/27/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/27/26 | +1.79% since 01/27/26 | -0.25% since 01/27/26 | ||
| Low | 19.7500 on 04/17/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 26.9500 on 03/30/26 | 7,208.50 on 04/27/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.75% since 10/27/25 | +2.41% since 10/27/25 | -9.08% since 11/24/25 | ||
| Low | 19.7500 on 04/17/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 26.9500 on 03/30/26 | 7,208.50 on 04/27/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||