S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.5500 | 7,770.00 | 16.0700 | ||
| High | 18.0000 | 7,838.50 | 16.1700 | ||
| Low | 17.3500 | 7,764.25 | 15.8100 | ||
| Last | 17.8100s | 7,821.75 | 16.0600 | ||
| Change | +0.1872 | +51.25 | +0.0374 | ||
| Percent Change | +1.06% | +0.66% | +0.23% | ||
| Volume | 2,026 | 821,299 | 895 | ||
| 20-Day Average Volume | 72,420 | 1,381,060 | 2,484 | ||
| Previous | 17.6228 | 7,770.50 | 16.0226 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4682 | 7,599.20 | 18.1288 | ||
| 20-Day Raw Stochastic | 10.43% | 95.34% | 4.97% | ||
| 20-Day Relative Strength | 36.41 | 62.73 | 32.66 | ||
| Weighted Alpha | -25.82 | +18.60 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/12/26 | +1.03% since 08/06/26 | -6.11% since 08/06/26 | ||
| Low | 17.3500 on 05/19/26 | 7,725.50 on 08/07/26 | 15.8100 on 08/13/26 | ||
| High | 19.6500 on 05/15/26 | 7,838.50 on 08/13/26 | 17.3500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 04/17/26 | +3.33% since 07/13/26 | -14.31% since 07/13/26 | ||
| Low | 17.3500 on 05/19/26 | 7,324.00 on 07/29/26 | 15.8100 on 08/13/26 | ||
| High | 21.7600 on 04/23/26 | 7,838.50 on 08/13/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 02/19/26 | +3.80% since 05/13/26 | -27.87% since 05/13/26 | ||
| Low | 17.3500 on 05/19/26 | 7,292.25 on 06/11/26 | 15.8100 on 08/13/26 | ||
| High | 26.9500 on 03/30/26 | 7,838.50 on 08/13/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 11/19/25 | +12.41% since 02/13/26 | -27.70% since 02/23/26 | ||
| Low | 17.3500 on 05/19/26 | 6,401.75 on 03/31/26 | 15.8100 on 08/13/26 | ||
| High | 26.9500 on 03/30/26 | 7,838.50 on 08/13/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||