S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.5500 | 7,450.50 | 19.3700 | ||
| High | 18.0000 | 7,454.00 | 19.5000 | ||
| Low | 17.3500 | 7,442.75 | 19.3600 | ||
| Latest | 17.8100s | 7,448.75 | 19.4800 | ||
| Change | +0.1872 | +3.75 | -0.0333 | ||
| % Change | +1.06% | +0.05% | -0.17% | ||
| Volume | 2,026 | 5,279 | 33 | ||
| 20-Day Average Volume | 72,420 | 1,186,689 | 566 | ||
| Previous Close | 17.6228 | 7,445.00 | 19.5133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4682 | 7,535.42 | 18.8591 | ||
| 20-Day Raw Stochastic | 10.43% | 32.39% | 62.61% | ||
| 20-Day Relative Strength | 36.41 | 46.84 | 48.71 | ||
| Weighted Alpha | -25.82 | +12.05 | N/A | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/12/26 | -0.69% since 07/17/26 | +0.93% since 07/17/26 | ||
| Low | 17.3500 on 05/19/26 | 7,411.75 on 07/23/26 | 18.3300 on 07/22/26 | ||
| High | 19.6500 on 05/15/26 | 7,563.50 on 07/22/26 | 19.9400 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 04/17/26 | +0.24% since 06/24/26 | -3.28% since 06/24/26 | ||
| Low | 17.3500 on 05/19/26 | 7,357.25 on 06/26/26 | 18.0400 on 07/15/26 | ||
| High | 21.7600 on 04/23/26 | 7,632.00 on 07/16/26 | 20.3400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 02/19/26 | +2.71% since 04/24/26 | -12.62% since 04/24/26 | ||
| Low | 17.3500 on 05/19/26 | 7,187.00 on 04/29/26 | 18.0400 on 07/15/26 | ||
| High | 26.9500 on 03/30/26 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 11/19/25 | +5.59% since 01/23/26 | -12.25% since 02/23/26 | ||
| Low | 17.3500 on 05/19/26 | 6,401.75 on 03/31/26 | 18.0400 on 07/15/26 | ||
| High | 26.9500 on 03/30/26 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||