S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.5500 | 7,397.50 | 19.0900 | ||
| High | 18.0000 | 7,461.75 | 19.2500 | ||
| Low | 17.3500 | 7,366.50 | 17.8500 | ||
| Latest | 17.8100s | 7,435.00 | 17.9717s | ||
| Change | +0.1872 | +39.00 | -1.2686 | ||
| % Change | +1.06% | +0.53% | -6.59% | ||
| Volume | 2,026 | 1,756,610 | 2,809 | ||
| 20-Day Average Volume | 72,420 | 1,677,285 | 4,276 | ||
| Previous Close | 17.6228 | 7,396.00 | 19.2403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4682 | 7,481.67 | 18.8151 | ||
| 20-Day Raw Stochastic | 10.43% | 52.13% | 21.80% | ||
| 20-Day Relative Strength | 36.41 | 54.68 | 41.79 | ||
| Weighted Alpha | -25.82 | +19.79 | N/A | ||
| Today's Opinion | 88% Sell | Hold | 72% Sell | ||
| Previous Opinion | 88% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/12/26 | +0.54% since 06/05/26 | -6.78% since 06/05/26 | ||
| Low | 17.3500 on 05/19/26 | 7,232.25 on 06/11/26 | 17.8700 on 06/12/26 | ||
| High | 19.6500 on 05/15/26 | 7,491.00 on 06/09/26 | 21.3500 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 04/17/26 | +0.19% since 05/12/26 | -13.11% since 05/12/26 | ||
| Low | 17.3500 on 05/19/26 | 7,232.25 on 06/11/26 | 16.9000 on 06/04/26 | ||
| High | 21.7600 on 04/23/26 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 02/19/26 | +10.61% since 03/12/26 | -24.28% since 03/12/26 | ||
| Low | 17.3500 on 05/19/26 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 26.9500 on 03/30/26 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 11/19/25 | +7.18% since 12/12/25 | -13.36% since 12/22/25 | ||
| Low | 17.3500 on 05/19/26 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 26.9500 on 03/30/26 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||