S&P 500 VIX Mar '20 (VIH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIH20 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 70.550 | 7,517.25 | 18.1600 | ||
| High | 82.000 | 7,595.00 | 18.2900 | ||
| Low | 69.760 | 7,516.25 | 17.4300 | ||
| Latest | 69.760s | 7,582.00 | 17.5000 | ||
| Change | +0.935 | +53.25 | -0.4270 | ||
| % Change | +1.36% | +0.71% | -2.38% | ||
| Volume | 902 | 864,377 | 1,537 | ||
| 20-Day Average Volume | 195,898 | 1,414,138 | 2,755 | ||
| Previous Close | 68.825 | 7,528.75 | 17.9270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.812 | 7,509.09 | 18.7168 | ||
| 20-Day Raw Stochastic | 81.66% | 82.40% | 7.02% | ||
| 20-Day Relative Strength | 80.65 | 55.92 | 37.67 | ||
| Weighted Alpha | +145.52 | +17.11 | N/A | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.51% since 03/11/20 | +0.56% since 07/01/26 | -3.11% since 07/01/26 | ||
| Low | 45.280 on 03/12/20 | 7,468.50 on 07/08/26 | 17.1800 on 07/07/26 | ||
| High | 82.000 on 03/18/20 | 7,602.50 on 07/06/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +340.82% since 02/18/20 | +1.77% since 06/09/26 | -14.52% since 06/09/26 | ||
| Low | 15.250 on 02/20/20 | 7,292.25 on 06/11/26 | 17.1800 on 07/07/26 | ||
| High | 82.000 on 03/18/20 | 7,648.75 on 06/15/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +314.62% since 12/18/19 | +9.69% since 04/09/26 | -20.78% since 04/09/26 | ||
| Low | 15.090 on 02/18/20 | 6,820.00 on 04/13/26 | 17.1800 on 07/07/26 | ||
| High | 82.000 on 03/18/20 | 7,693.75 on 06/02/26 | 22.6000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +275.56% since 09/18/19 | +6.72% since 01/09/26 | -17.17% since 01/26/26 | ||
| Low | 15.090 on 02/18/20 | 6,401.75 on 03/31/26 | 17.1800 on 07/07/26 | ||
| High | 82.000 on 03/18/20 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||