S&P 500 VIX Mar '20 (VIH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIH20 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 70.550 | 6,979.50 | 17.0000 | ||
| High | 82.000 | 6,994.00 | 17.1000 | ||
| Low | 69.760 | 6,969.00 | 16.7200 | ||
| Latest | 69.760s | 6,979.25s | 16.8173s | ||
| Change | +0.935 | -3.25 | -0.0359 | ||
| % Change | +1.36% | -0.05% | -0.21% | ||
| Volume | 902 | 591,075 | 944 | ||
| 20-Day Average Volume | 195,898 | 717,106 | 1,112 | ||
| Previous Close | 68.825 | 6,982.50 | 16.8532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.812 | 6,909.89 | 18.5700 | ||
| 20-Day Raw Stochastic | 81.66% | 93.37% | 2.71% | ||
| 20-Day Relative Strength | 80.65 | 57.60 | 28.71 | ||
| Weighted Alpha | +145.52 | +14.77 | N/A | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.51% since 03/11/20 | +2.18% since 12/18/25 | -7.53% since 12/18/25 | ||
| Low | 45.280 on 03/12/20 | 6,820.00 on 12/19/25 | 16.7200 on 12/26/25 | ||
| High | 82.000 on 03/18/20 | 6,994.00 on 12/26/25 | 18.2900 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +340.82% since 02/18/20 | +1.35% since 11/26/25 | -16.58% since 11/26/25 | ||
| Low | 15.250 on 02/20/20 | 6,771.50 on 12/18/25 | 16.7200 on 12/26/25 | ||
| High | 82.000 on 03/18/20 | 6,994.00 on 12/26/25 | 20.3100 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +314.62% since 12/18/19 | +3.31% since 09/26/25 | -18.36% since 09/26/25 | ||
| Low | 15.090 on 02/18/20 | 6,583.00 on 11/21/25 | 16.7200 on 12/26/25 | ||
| High | 82.000 on 03/18/20 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +275.56% since 09/18/19 | +10.88% since 06/26/25 | -24.09% since 07/21/25 | ||
| Low | 15.090 on 02/18/20 | 6,288.75 on 06/27/25 | 16.7200 on 12/26/25 | ||
| High | 82.000 on 03/18/20 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||