S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.1000 | 6,858.00 | 20.2200 | ||
| High | 20.4000 | 6,862.50 | 20.4700 | ||
| Low | 18.9000 | 6,851.00 | 20.2200 | ||
| Latest | 19.9000s | 6,857.25 | 20.4000 | ||
| Change | -0.3228 | -6.00 | +0.1234 | ||
| % Change | -1.60% | -0.09% | +0.61% | ||
| Volume | 1,312 | 15,981 | 117 | ||
| 20-Day Average Volume | 56,553 | 1,690,733 | 7,398 | ||
| Previous Close | 20.2228 | 6,863.25 | 20.2766 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9207 | 6,645.67 | 24.3238 | ||
| 20-Day Raw Stochastic | 79.61% | 95.79% | 2.19% | ||
| 20-Day Relative Strength | 59.78 | 55.29 | 42.99 | ||
| Weighted Alpha | -9.62 | +17.77 | N/A | ||
| Today's Opinion | 24% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 01/13/26 | +3.50% since 04/03/26 | -16.59% since 04/02/26 | ||
| Low | 16.1000 on 01/15/26 | 6,567.00 on 04/06/26 | 20.2200 on 04/10/26 | ||
| High | 20.9500 on 01/20/26 | 6,876.00 on 04/09/26 | 26.2300 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 12/19/25 | +0.23% since 03/10/26 | -14.62% since 03/10/26 | ||
| Low | 15.8000 on 01/13/26 | 6,353.25 on 03/31/26 | 20.2200 on 04/10/26 | ||
| High | 20.9500 on 01/20/26 | 6,876.00 on 04/09/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/21/25 | -2.89% since 01/09/26 | +2.63% since 01/09/26 | ||
| Low | 15.8000 on 01/13/26 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 23.6700 on 11/21/25 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/21/25 | +2.29% since 10/10/25 | -4.69% since 10/27/25 | ||
| Low | 15.8000 on 01/13/26 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 23.6700 on 11/21/25 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||