S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.1000 | 6,992.75 | 18.9000 | ||
| High | 20.4000 | 6,995.00 | 20.0300 | ||
| Low | 18.9000 | 6,917.50 | 18.5500 | ||
| Latest | 19.9000s | 6,965.75s | 19.0448s | ||
| Change | -0.3228 | -27.00 | +0.2643 | ||
| % Change | -1.60% | -0.39% | +1.41% | ||
| Volume | 1,312 | 1,952,063 | 4,404 | ||
| 20-Day Average Volume | 56,553 | 1,450,817 | 2,116 | ||
| Previous Close | 20.2228 | 6,992.75 | 18.7805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9207 | 6,964.55 | 18.4725 | ||
| 20-Day Raw Stochastic | 79.61% | 66.19% | 44.99% | ||
| 20-Day Relative Strength | 59.78 | 52.47 | 49.57 | ||
| Weighted Alpha | -9.62 | +13.03 | N/A | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 01/13/26 | +0.29% since 01/23/26 | +3.81% since 01/23/26 | ||
| Low | 16.1000 on 01/15/26 | 6,879.00 on 01/26/26 | 18.0200 on 01/27/26 | ||
| High | 20.9500 on 01/20/26 | 7,043.00 on 01/28/26 | 20.0300 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 12/19/25 | +0.31% since 12/30/25 | +3.53% since 12/30/25 | ||
| Low | 15.8000 on 01/13/26 | 6,814.50 on 01/21/26 | 17.7400 on 01/13/26 | ||
| High | 20.9500 on 01/20/26 | 7,043.00 on 01/28/26 | 20.6400 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/21/25 | +0.72% since 10/30/25 | -11.01% since 10/30/25 | ||
| Low | 15.8000 on 01/13/26 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 23.6700 on 11/21/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/21/25 | +6.96% since 07/30/25 | -11.74% since 08/25/25 | ||
| Low | 15.8000 on 01/13/26 | 6,349.50 on 08/01/25 | 17.7400 on 01/13/26 | ||
| High | 23.6700 on 11/21/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||