S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.1000 | 7,340.00 | 19.3000 | ||
| High | 20.4000 | 7,427.75 | 19.3300 | ||
| Low | 18.9000 | 7,336.25 | 18.8000 | ||
| Latest | 19.9000s | 7,419.00s | 19.2159s | ||
| Change | -0.3228 | +56.00 | -0.0041 | ||
| % Change | -1.60% | +0.76% | -0.02% | ||
| Volume | 1,312 | 1,209,830 | 1,302 | ||
| 20-Day Average Volume | 56,553 | 1,465,460 | 2,901 | ||
| Previous Close | 20.2228 | 7,363.00 | 19.2200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9207 | 7,185.99 | 20.1489 | ||
| 20-Day Raw Stochastic | 79.61% | 98.68% | 12.52% | ||
| 20-Day Relative Strength | 59.78 | 70.17 | 39.11 | ||
| Weighted Alpha | -9.62 | +25.42 | N/A | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 01/13/26 | +2.22% since 05/01/26 | -2.42% since 05/01/26 | ||
| Low | 16.1000 on 01/15/26 | 7,199.50 on 05/04/26 | 18.7300 on 05/06/26 | ||
| High | 20.9500 on 01/20/26 | 7,427.75 on 05/08/26 | 20.6200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 12/19/25 | +8.72% since 04/08/26 | -12.29% since 04/08/26 | ||
| Low | 15.8000 on 01/13/26 | 6,767.00 on 04/13/26 | 18.7300 on 05/06/26 | ||
| High | 20.9500 on 01/20/26 | 7,427.75 on 05/08/26 | 22.6100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/21/25 | +5.89% since 02/06/26 | -7.59% since 02/06/26 | ||
| Low | 15.8000 on 01/13/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.6700 on 11/21/25 | 7,427.75 on 05/08/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/21/25 | +8.05% since 11/07/25 | -14.78% since 11/24/25 | ||
| Low | 15.8000 on 01/13/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.6700 on 11/21/25 | 7,427.75 on 05/08/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||