S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.1000 | 7,701.25 | 16.6100 | ||
| High | 20.4000 | 7,708.00 | 16.9600 | ||
| Low | 18.9000 | 7,653.50 | 16.5600 | ||
| Last | 19.9000s | 7,654.50 | 16.8700 | ||
| Change | -0.3228 | -44.50 | +0.3097 | ||
| Percent Change | -1.60% | -0.58% | +1.87% | ||
| Volume | 1,312 | 133,986 | 532 | ||
| 20-Day Average Volume | 56,553 | 1,130,444 | 1,169 | ||
| Previous | 20.2228 | 7,699.00 | 16.5603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9207 | 7,731.27 | 17.7521 | ||
| 20-Day Raw Stochastic | 79.61% | 1.91% | 10.47% | ||
| 20-Day Relative Strength | 59.78 | 50.83 | 33.76 | ||
| Weighted Alpha | -9.62 | +14.50 | N/A | ||
| Today's Opinion | 24% Buy | 16% Buy | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 01/13/26 | -0.44% since 08/25/26 | -2.12% since 08/25/26 | ||
| Low | 16.1000 on 01/15/26 | 7,658.50 on 09/01/26 | 16.5500 on 08/31/26 | ||
| High | 20.9500 on 01/20/26 | 7,782.50 on 08/28/26 | 17.4000 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 12/19/25 | +1.85% since 07/31/26 | -12.52% since 07/31/26 | ||
| Low | 15.8000 on 01/13/26 | 7,542.75 on 08/03/26 | 16.5500 on 08/31/26 | ||
| High | 20.9500 on 01/20/26 | 7,838.50 on 08/13/26 | 19.3200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/21/25 | -0.21% since 06/01/26 | -22.45% since 06/01/26 | ||
| Low | 15.8000 on 01/13/26 | 7,292.25 on 06/11/26 | 16.5500 on 08/31/26 | ||
| High | 23.6700 on 11/21/25 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/21/25 | +9.50% since 02/27/26 | -28.80% since 03/23/26 | ||
| Low | 15.8000 on 01/13/26 | 6,401.75 on 03/31/26 | 16.5500 on 08/31/26 | ||
| High | 23.6700 on 11/21/25 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||