S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.1000 | 7,479.50 | 18.8000 | ||
| High | 20.4000 | 7,510.75 | 18.8800 | ||
| Low | 18.9000 | 7,468.25 | 18.4900 | ||
| Last | 19.9000s | 7,508.00 | 18.5700 | ||
| Change | -0.3228 | +35.50 | -0.2016 | ||
| Percent Change | -1.60% | +0.48% | -1.07% | ||
| Volume | 1,312 | 72,703 | 345 | ||
| 20-Day Average Volume | 56,553 | 1,302,711 | 1,855 | ||
| Previous | 20.2228 | 7,472.50 | 18.7716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9207 | 7,521.70 | 18.8307 | ||
| 20-Day Raw Stochastic | 79.61% | 60.06% | 19.62% | ||
| 20-Day Relative Strength | 59.78 | 51.10 | 44.04 | ||
| Weighted Alpha | -9.62 | +15.35 | N/A | ||
| Today's Opinion | 24% Buy | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 01/13/26 | +0.83% since 07/24/26 | -3.54% since 07/24/26 | ||
| Low | 16.1000 on 01/15/26 | 7,324.00 on 07/29/26 | 18.4200 on 07/27/26 | ||
| High | 20.9500 on 01/20/26 | 7,524.75 on 07/27/26 | 20.6400 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 12/19/25 | -0.52% since 06/30/26 | -2.11% since 06/30/26 | ||
| Low | 15.8000 on 01/13/26 | 7,324.00 on 07/29/26 | 18.0400 on 07/15/26 | ||
| High | 20.9500 on 01/20/26 | 7,632.00 on 07/16/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/21/25 | +2.87% since 04/30/26 | -15.10% since 04/30/26 | ||
| Low | 15.8000 on 01/13/26 | 7,255.50 on 05/04/26 | 18.0400 on 07/15/26 | ||
| High | 23.6700 on 11/21/25 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/21/25 | +6.19% since 01/30/26 | -16.44% since 02/23/26 | ||
| Low | 15.8000 on 01/13/26 | 6,401.75 on 03/31/26 | 18.0400 on 07/15/26 | ||
| High | 23.6700 on 11/21/25 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||