S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | GDJ26 | VJH26 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.1000 | 715.40 | 26.7100 | ||
| High | 20.4000 | 715.40 | 27.4000 | ||
| Low | 18.9000 | 705.95 | 23.1000 | ||
| Latest | 19.9000s | 705.95 | 23.5600 | ||
| Change | -0.3228 | -16.91 | -2.8106 | ||
| % Change | -1.60% | -2.34% | -10.66% | ||
| Volume | 1,312 | 6 | 5,108 | ||
| 20-Day Average Volume | 56,553 | 0 | 8,979 | ||
| Previous Close | 20.2228 | 722.86 | 26.3706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9207 | 646.05 | 22.2356 | ||
| 20-Day Raw Stochastic | 79.61% | 86.85% | 39.17% | ||
| 20-Day Relative Strength | 59.78 | 69.14 | 54.38 | ||
| Weighted Alpha | -9.62 | N/A | N/A | ||
| Today's Opinion | 24% Buy | N/A | 64% Buy | ||
| Previous Opinion | 32% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 96% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 01/13/26 | -0.64% since 03/09/26 | -0.03% since 03/09/26 | ||
| Low | 16.1000 on 01/15/26 | 647.65 on 03/10/26 | 22.1600 on 03/10/26 | ||
| High | 20.9500 on 01/20/26 | 722.86 on 03/13/26 | 27.4000 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 12/19/25 | +20.91% since 02/13/26 | +13.13% since 02/13/26 | ||
| Low | 15.8000 on 01/13/26 | 577.79 on 02/17/26 | 19.3100 on 02/26/26 | ||
| High | 20.9500 on 01/20/26 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/21/25 | +26.49% since 01/16/26 | +15.73% since 12/16/25 | ||
| Low | 15.8000 on 01/13/26 | 558.10 on 01/16/26 | 18.7800 on 01/13/26 | ||
| High | 23.6700 on 11/21/25 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/21/25 | +26.49% since 01/16/26 | +9.45% since 09/22/25 | ||
| Low | 15.8000 on 01/13/26 | 558.10 on 01/16/26 | 18.7800 on 01/13/26 | ||
| High | 23.6700 on 11/21/25 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||