S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESZ25 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 19.5000 | 6,847.25 | 17.7000 | ||
| High | 19.5600 | 6,854.25 | 17.7800 | ||
| Low | 19.4500 | 6,842.25 | 17.6500 | ||
| Latest | 19.4700 | 6,851.25 | 17.7400 | ||
| Change | -0.0299 | +3.00 | +0.1310 | ||
| % Change | -0.15% | +0.04% | +0.74% | ||
| Volume | 1,442 | 27,864 | 173 | ||
| 20-Day Average Volume | 44,929 | 1,612,053 | 3,530 | ||
| Previous Close | 19.4999 | 6,848.25 | 17.6090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6940 | 6,779.11 | 19.3362 | ||
| 20-Day Raw Stochastic | 7.74% | 86.05% | 8.49% | ||
| 20-Day Relative Strength | 40.83 | 55.12 | 40.83 | ||
| Weighted Alpha | -13.82 | +12.39 | N/A | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/03/25 | -0.15% since 12/03/25 | -0.31% since 12/03/25 | ||
| Low | 19.1500 on 12/08/25 | 6,835.25 on 12/08/25 | 17.2100 on 12/08/25 | ||
| High | 19.7000 on 12/08/25 | 6,905.00 on 12/05/25 | 17.9600 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.34% since 11/10/25 | -0.07% since 11/10/25 | -7.82% since 11/10/25 | ||
| Low | 19.1500 on 12/08/25 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 23.6700 on 11/21/25 | 6,905.00 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 09/10/25 | +3.90% since 09/10/25 | -11.63% since 09/10/25 | ||
| Low | 19.1500 on 12/08/25 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 23.6700 on 11/21/25 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -9.83% since 06/10/25 | +11.41% since 06/10/25 | -18.53% since 06/23/25 | ||
| Low | 19.1500 on 12/08/25 | 6,010.75 on 06/23/25 | 17.2100 on 12/08/25 | ||
| High | 23.6700 on 11/21/25 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||