S&P 500 VIX Jan '18 (VIF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF18 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.800 | 7,512.50 | 19.0100 | ||
| High | 11.950 | 7,561.25 | 19.0900 | ||
| Low | 11.400 | 7,504.25 | 18.6400 | ||
| Latest | 11.950s | 7,556.00 | 18.7600 | ||
| Change | +0.175 | +63.25 | -0.4950 | ||
| % Change | +1.49% | +0.84% | -2.57% | ||
| Volume | 8,948 | 61,375 | 314 | ||
| 20-Day Average Volume | 80,660 | 389,551 | 762 | ||
| Previous Close | 11.775 | 7,492.75 | 19.2550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.059 | 7,559.36 | 20.0691 | ||
| 20-Day Raw Stochastic | 84.21% | 65.75% | 12.99% | ||
| 20-Day Relative Strength | 52.29 | 55.52 | 38.62 | ||
| Weighted Alpha | -32.98 | +20.98 | N/A | ||
| Today's Opinion | 16% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.00% since 01/10/18 | +1.31% since 06/11/26 | -8.44% since 06/11/26 | ||
| Low | 10.350 on 01/16/18 | 7,429.00 on 06/12/26 | 18.2300 on 06/17/26 | ||
| High | 12.250 on 01/16/18 | 7,648.75 on 06/15/26 | 20.6200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 12/15/17 | +0.96% since 05/18/26 | -13.04% since 05/18/26 | ||
| Low | 10.350 on 01/16/18 | 7,292.25 on 06/11/26 | 18.2300 on 06/17/26 | ||
| High | 12.250 on 01/16/18 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/17/17 | +12.32% since 03/18/26 | -21.98% since 03/18/26 | ||
| Low | 10.350 on 01/16/18 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 14.650 on 11/15/17 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -23.03% since 07/17/17 | +9.01% since 12/18/25 | -11.40% since 01/26/26 | ||
| Low | 10.350 on 01/16/18 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 16.770 on 08/11/17 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||