S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.9000 | 7,477.50 | 18.9000 | ||
| High | 18.9500 | 7,496.25 | 18.9800 | ||
| Low | 18.7000 | 7,471.00 | 18.7500 | ||
| Latest | 18.7900 | 7,487.75 | 18.7900 | ||
| Change | -0.2626 | +18.25 | -0.2626 | ||
| % Change | -1.38% | +0.24% | -1.38% | ||
| Volume | 3,760 | 118,065 | 416 | ||
| 20-Day Average Volume | 75,424 | 1,397,595 | 2,868 | ||
| Previous Close | 19.0526 | 7,469.50 | 19.0526 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.8527 | 7,273.79 | 19.8507 | ||
| 20-Day Raw Stochastic | 1.63% | 98.10% | 1.89% | ||
| 20-Day Relative Strength | 37.65 | 71.99 | 37.81 | ||
| Weighted Alpha | -20.51 | +22.10 | N/A | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 05/07/26 | +1.70% since 05/07/26 | -2.24% since 05/07/26 | ||
| Low | 18.7000 on 05/14/26 | 7,336.25 on 05/08/26 | 18.7500 on 05/14/26 | ||
| High | 20.0000 on 05/12/26 | 7,496.25 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -8.45% since 04/14/26 | +6.90% since 04/14/26 | -8.25% since 04/14/26 | ||
| Low | 18.7000 on 05/14/26 | 6,991.75 on 04/15/26 | 18.7300 on 05/06/26 | ||
| High | 21.7600 on 04/23/26 | 7,496.25 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 02/13/26 | +8.48% since 02/13/26 | -11.58% since 02/13/26 | ||
| Low | 18.7000 on 05/14/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.9500 on 03/30/26 | 7,496.25 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.13% since 11/14/25 | +9.02% since 11/14/25 | -16.66% since 11/24/25 | ||
| Low | 18.7000 on 05/14/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.9500 on 03/30/26 | 7,496.25 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||