S&P 500 VIX Sep '26 (VIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU26 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.8000 | 7,669.00 | 17.7500 | ||
| High | 17.8000 | 7,714.00 | 17.7900 | ||
| Low | 17.4500 | 7,661.25 | 17.4800 | ||
| Last | 17.5022s | 7,691.25s | 17.5022s | ||
| Change | -0.2987 | +28.75 | -0.2987 | ||
| Percent Change | -1.68% | +0.38% | -1.68% | ||
| Volume | 49,129 | 1,122,064 | 1,136 | ||
| 20-Day Average Volume | 60,074 | 1,343,538 | 638 | ||
| Previous | 17.8009 | 7,662.50 | 17.8009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6782 | 7,670.10 | 18.6782 | ||
| 20-Day Raw Stochastic | 1.54% | 71.38% | 1.26% | ||
| 20-Day Relative Strength | 33.45 | 53.94 | 33.37 | ||
| Weighted Alpha | -25.93 | +15.63 | N/A | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 08/14/26 | -1.46% since 08/14/26 | -2.33% since 08/14/26 | ||
| Low | 17.4500 on 08/21/26 | 7,657.75 on 08/20/26 | 17.4600 on 08/20/26 | ||
| High | 18.3500 on 08/19/26 | 7,824.50 on 08/17/26 | 18.3700 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 07/21/26 | +1.93% since 07/21/26 | -9.99% since 07/21/26 | ||
| Low | 17.4500 on 08/21/26 | 7,324.00 on 07/29/26 | 17.4600 on 08/20/26 | ||
| High | 20.8300 on 07/29/26 | 7,838.50 on 08/13/26 | 20.8100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.80% since 05/21/26 | +2.21% since 05/21/26 | -20.80% since 05/21/26 | ||
| Low | 17.4500 on 08/21/26 | 7,292.25 on 06/11/26 | 17.4600 on 08/20/26 | ||
| High | 22.7200 on 06/11/26 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -21.77% since 02/20/26 | +9.46% since 02/20/26 | -26.00% since 03/23/26 | ||
| Low | 17.4500 on 08/21/26 | 6,401.75 on 03/31/26 | 17.4600 on 08/20/26 | ||
| High | 24.9200 on 03/30/26 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||