S&P 500 VIX Jul '26 (VIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.9000 | 7,557.00 | 17.8700 | ||
| High | 18.0500 | 7,563.25 | 18.0500 | ||
| Low | 17.7100 | 7,534.00 | 17.7300 | ||
| Latest | 18.0500 | 7,534.75 | 18.0500 | ||
| Change | +0.2832 | -28.25 | +0.2832 | ||
| % Change | +1.59% | -0.37% | +1.59% | ||
| Volume | 2,220 | 57,649 | 263 | ||
| 20-Day Average Volume | 68,784 | 1,457,251 | 3,025 | ||
| Previous Close | 17.7668 | 7,563.00 | 17.7668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2635 | 7,530.73 | 18.2660 | ||
| 20-Day Raw Stochastic | 35.48% | 63.21% | 36.33% | ||
| 20-Day Relative Strength | 42.29 | 52.85 | 42.68 | ||
| Weighted Alpha | -24.98 | +15.43 | N/A | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 07/07/26 | -0.13% since 07/07/26 | +2.55% since 07/07/26 | ||
| Low | 16.8500 on 07/10/26 | 7,468.50 on 07/08/26 | 16.8700 on 07/10/26 | ||
| High | 18.9000 on 07/08/26 | 7,628.75 on 07/10/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 06/12/26 | +0.59% since 06/12/26 | -8.46% since 06/12/26 | ||
| Low | 16.8500 on 07/10/26 | 7,357.25 on 06/26/26 | 16.8700 on 07/10/26 | ||
| High | 19.9500 on 06/26/26 | 7,648.75 on 06/15/26 | 19.9800 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -17.09% since 04/14/26 | +6.84% since 04/14/26 | -16.86% since 04/14/26 | ||
| Low | 16.8500 on 07/10/26 | 7,047.00 on 04/15/26 | 16.8700 on 07/10/26 | ||
| High | 22.5300 on 04/23/26 | 7,693.75 on 06/02/26 | 22.5000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -15.87% since 01/14/26 | +6.70% since 01/14/26 | -14.99% since 01/26/26 | ||
| Low | 16.8500 on 07/10/26 | 6,401.75 on 03/31/26 | 16.8700 on 07/10/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||