S&P 500 VIX May '26 (VIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.7000 | 7,143.00 | 20.6600 | ||
| High | 20.8000 | 7,161.25 | 20.8900 | ||
| Low | 20.5500 | 7,136.25 | 20.5700 | ||
| Latest | 20.6000 | 7,150.00 | 20.6300 | ||
| Change | -0.0595 | +6.50 | -0.0295 | ||
| % Change | -0.29% | +0.09% | -0.14% | ||
| Volume | 1,667 | 58,755 | 431 | ||
| 20-Day Average Volume | 80,286 | 1,494,599 | 1,832 | ||
| Previous Close | 20.6595 | 7,143.50 | 20.6595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.1633 | 6,880.63 | 22.1638 | ||
| 20-Day Raw Stochastic | 12.08% | 95.95% | 12.14% | ||
| 20-Day Relative Strength | 42.91 | 63.88 | 42.88 | ||
| Weighted Alpha | -9.91 | +21.80 | N/A | ||
| Today's Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | Hold | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/17/26 | -0.13% since 04/17/26 | +1.67% since 04/17/26 | ||
| Low | 20.2000 on 04/21/26 | 7,079.25 on 04/23/26 | 20.2200 on 04/21/26 | ||
| High | 21.7600 on 04/23/26 | 7,183.00 on 04/21/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -14.62% since 03/24/26 | +8.27% since 03/24/26 | -14.58% since 03/24/26 | ||
| Low | 19.7500 on 04/17/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 26.9500 on 03/30/26 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 01/23/26 | +2.18% since 01/23/26 | +1.52% since 01/23/26 | ||
| Low | 19.7500 on 04/17/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 26.9500 on 03/30/26 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.98% since 10/24/25 | +3.10% since 10/24/25 | -8.50% since 11/24/25 | ||
| Low | 19.7500 on 04/17/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 26.9500 on 03/30/26 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||