S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.6900 | 7,628.00 | 17.7600 | ||
| High | 18.0500 | 7,628.50 | 18.0500 | ||
| Low | 17.6000 | 7,574.00 | 17.6200 | ||
| Latest | 17.9000 | 7,584.75 | 17.8800 | ||
| Change | +0.2016 | -39.00 | +0.1816 | ||
| % Change | +1.14% | -0.51% | +1.03% | ||
| Volume | 28,821 | 611,363 | 861 | ||
| 20-Day Average Volume | 68,352 | 1,455,855 | 1,813 | ||
| Previous Close | 17.6984 | 7,623.75 | 17.6984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4916 | 7,487.75 | 19.4901 | ||
| 20-Day Raw Stochastic | 10.00% | 87.23% | 9.32% | ||
| 20-Day Relative Strength | 32.47 | 68.27 | 32.50 | ||
| Weighted Alpha | -23.88 | +22.90 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 05/27/26 | +0.65% since 05/27/26 | -3.26% since 05/27/26 | ||
| Low | 17.4000 on 05/29/26 | 7,505.75 on 05/28/26 | 17.4300 on 05/29/26 | ||
| High | 19.1500 on 05/28/26 | 7,632.25 on 06/01/26 | 19.1200 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 05/01/26 | +4.56% since 05/01/26 | -14.38% since 05/01/26 | ||
| Low | 17.4000 on 05/29/26 | 7,199.50 on 05/04/26 | 17.4300 on 05/29/26 | ||
| High | 21.4000 on 05/15/26 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -19.06% since 03/03/26 | +10.36% since 03/03/26 | -19.06% since 03/03/26 | ||
| Low | 17.4000 on 05/29/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.0000 on 03/30/26 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -18.25% since 12/03/25 | +8.84% since 12/03/25 | -13.70% since 12/22/25 | ||
| Low | 17.4000 on 05/29/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.0000 on 03/30/26 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||