S&P 500 VIX Jul '26 (VIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 19.4500 | 7,449.25 | 19.3500 | ||
| High | 19.4700 | 7,451.75 | 19.3500 | ||
| Low | 19.4300 | 7,443.75 | 19.3500 | ||
| Latest | 19.4500 | 7,447.00 | 19.3500 | ||
| Change | -0.0558 | +9.50 | -0.1558 | ||
| % Change | -0.29% | +0.13% | -0.80% | ||
| Volume | 18 | 1,639 | 5 | ||
| 20-Day Average Volume | 80,160 | 633,591 | 1,326 | ||
| Previous Close | 19.5058 | 7,437.50 | 19.5058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.8604 | 7,555.23 | 19.8604 | ||
| 20-Day Raw Stochastic | 36.50% | 36.18% | 35.98% | ||
| 20-Day Relative Strength | 44.33 | 49.73 | 44.43 | ||
| Weighted Alpha | -16.72 | +15.47 | N/A | ||
| Today's Opinion | 80% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 06/15/26 | -2.48% since 06/15/26 | +6.24% since 06/15/26 | ||
| Low | 17.9000 on 06/22/26 | 7,415.25 on 06/23/26 | 17.9300 on 06/22/26 | ||
| High | 19.7500 on 06/23/26 | 7,636.75 on 06/16/26 | 19.7200 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 05/22/26 | -1.50% since 05/22/26 | -8.00% since 05/22/26 | ||
| Low | 17.9000 on 06/22/26 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 22.3000 on 06/11/26 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -17.16% since 03/23/26 | +11.24% since 03/23/26 | -17.16% since 03/23/26 | ||
| Low | 17.9000 on 06/22/26 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 12/23/25 | +5.31% since 12/23/25 | -7.88% since 01/26/26 | ||
| Low | 17.9000 on 06/22/26 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||