SHFE Gold Dec '26 (VHZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHZ26 | GCQ26 | SIU26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 889.60 | 4,083.0 | 58.745 | ||
| High | 902.28 | 4,085.7 | 58.825 | ||
| Low | 887.76 | 4,063.0 | 58.300 | ||
| Latest | 895.84s | 4,065.3 | 58.345 | ||
| Change | +8.12 | -11.7 | -0.367 | ||
| % Change | +0.91% | -0.29% | -0.63% | ||
| Volume | 15,304 | 2,697 | 545 | ||
| 20-Day Average Volume | 14,883 | 123,838 | 33,598 | ||
| Previous Close | 887.72 | 4,077.0 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 894.34 | 4,078.1 | 59.122 | ||
| 20-Day Raw Stochastic | 51.00% | 45.41% | 41.81% | ||
| 20-Day Relative Strength | 44.00 | 43.81 | 41.79 | ||
| Weighted Alpha | -10.88 | +5.02 | +26.95 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/20/26 | -0.07% since 07/21/26 | -0.77% since 07/21/26 | ||
| Low | 877.28 on 07/21/26 | 4,024.0 on 07/24/26 | 57.320 on 07/23/26 | ||
| High | 915.06 on 07/23/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/26/26 | -0.56% since 06/26/26 | -1.72% since 06/26/26 | ||
| Low | 867.76 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 922.82 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 04/27/26 | -12.26% since 04/28/26 | -21.01% since 04/28/26 | ||
| Low | 867.76 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,053.90 on 05/08/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.56% since 01/27/26 | -24.86% since 01/28/26 | -49.46% since 01/28/26 | ||
| Low | 867.76 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,270.78 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||