SHFE Gold Oct '26 (VHV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHV26 | GCJ26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,132.86 | 5,050.0 | 77.550 | ||
| High | 1,138.18 | 5,074.4 | 78.420 | ||
| Low | 1,095.76 | 4,854.2 | 71.815 | ||
| Latest | 1,118.48s | 4,886.6 | 72.960 | ||
| Change | -18.00 | -159.7 | -5.004 | ||
| % Change | -1.58% | -3.16% | -6.42% | ||
| Volume | 7,379 | 146,859 | 62,998 | ||
| 20-Day Average Volume | 10,770 | 211,620 | 144,743 | ||
| Previous Close | 1,136.48 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,122.25 | 4,990.9 | 89.211 | ||
| 20-Day Raw Stochastic | 41.86% | 38.18% | 15.34% | ||
| 20-Day Relative Strength | 55.80 | 52.73 | 45.67 | ||
| Weighted Alpha | N/A | +60.21 | +125.58 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 02/06/26 | -3.87% since 02/09/26 | -11.50% since 02/09/26 | ||
| Low | 1,095.76 on 02/13/26 | 4,868.0 on 02/17/26 | 72.070 on 02/17/26 | ||
| High | 1,143.74 on 02/12/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 01/13/26 | +5.47% since 01/16/26 | -17.80% since 01/16/26 | ||
| Low | 1,010.78 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,268.06 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.37% since 11/13/25 | +17.95% since 11/17/25 | +41.75% since 11/17/25 | ||
| Low | 931.38 on 11/18/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,268.06 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.24% since 09/16/25 | +42.19% since 08/15/25 | +86.94% since 08/15/25 | ||
| Low | 839.42 on 09/18/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,268.06 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||