SHFE Gold Oct '26 (VHV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHV26 | GCM26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,055.68 | 4,813.6 | 79.195 | ||
| High | 1,076.16 | 4,821.1 | 79.470 | ||
| Low | 1,055.68 | 4,812.4 | 79.105 | ||
| Latest | 1,066.32s | 4,818.5s | 79.305 | ||
| Change | +13.74 | -5.1 | -0.323 | ||
| % Change | +1.31% | -0.11% | -0.41% | ||
| Volume | 8,255 | 659 | 303 | ||
| 20-Day Average Volume | 9,317 | 127,879 | 47,766 | ||
| Previous Close | 1,052.58 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,039.22 | 4,674.9 | 73.511 | ||
| 20-Day Raw Stochastic | 68.17% | 74.75% | 92.34% | ||
| 20-Day Relative Strength | 49.30 | 50.04 | 52.29 | ||
| Weighted Alpha | +26.06 | +37.97 | +134.13 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/08/26 | +0.97% since 04/08/26 | +5.63% since 04/08/26 | ||
| Low | 1,042.16 on 04/13/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,076.16 on 04/15/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.15% since 03/13/26 | -5.40% since 03/13/26 | -2.11% since 03/13/26 | ||
| Low | 934.70 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,149.00 on 03/16/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 01/15/26 | +2.81% since 01/15/26 | -14.41% since 01/15/26 | ||
| Low | 934.70 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,268.06 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 10/15/25 | +12.30% since 10/15/25 | +52.21% since 10/15/25 | ||
| Low | 905.28 on 10/29/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,268.06 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||