SHFE Gold Sep '26 (VHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHU26 | GCQ26 | SIU26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 887.10 | 4,083.0 | 58.745 | ||
| High | 898.50 | 4,085.7 | 58.825 | ||
| Low | 883.96 | 4,054.2 | 57.850 | ||
| Latest | 892.76s | 4,057.6 | 57.850 | ||
| Change | +8.26 | -19.4 | -0.862 | ||
| % Change | +0.93% | -0.48% | -1.47% | ||
| Volume | 1,991 | 6,570 | 1,645 | ||
| 20-Day Average Volume | 1,112 | 123,979 | 33,623 | ||
| Previous Close | 884.50 | 4,077.0 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 891.01 | 4,077.7 | 59.110 | ||
| 20-Day Raw Stochastic | 51.49% | 42.14% | 39.23% | ||
| 20-Day Relative Strength | 42.34 | 43.44 | 41.46 | ||
| Weighted Alpha | N/A | +4.72 | +26.27 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/20/26 | -0.28% since 07/21/26 | -1.16% since 07/21/26 | ||
| Low | 873.82 on 07/21/26 | 4,024.0 on 07/24/26 | 57.320 on 07/23/26 | ||
| High | 911.46 on 07/23/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 06/26/26 | -0.76% since 06/26/26 | -2.09% since 06/26/26 | ||
| Low | 864.68 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 919.22 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 06/16/26 | -12.45% since 04/28/26 | -21.32% since 04/28/26 | ||
| Low | 864.68 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 954.68 on 06/18/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 06/16/26 | -25.01% since 01/28/26 | -49.66% since 01/28/26 | ||
| Low | 864.68 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 954.68 on 06/18/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||