Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Gold Aug '26 (VHQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,093.44 +2.14%
on 02/13/26
1,141.26 -2.14%
on 02/12/26
+29.06 (+2.67%)
since 02/06/26
1-Month
1,010.82 +10.49%
on 02/02/26
1,265.22 -11.73%
on 01/29/26
+78.64 (+7.57%)
since 01/13/26
3-Month
928.60 +20.27%
on 11/18/25
1,265.22 -11.73%
on 01/29/26
+150.10 (+15.53%)
since 11/13/25
6-Month
780.62 +43.07%
on 08/20/25
1,265.22 -11.73%
on 01/29/26
+329.30 (+41.81%)
since 08/13/25
YTD
996.38 +12.09%
on 01/05/26
1,265.22 -11.73%
on 01/29/26
+129.62 (+13.13%)
since 12/31/25
3-Year
410.42 +168.69%
on 02/20/23
1,265.22 -11.73%
on 01/29/26
+683.30 (+168.06%)
since 02/13/23
5-Year
347.40 +217.43%
on 12/06/21
1,265.22 -11.73%
on 01/29/26
+715.98 (+197.27%)
since 02/15/21
10-Year
245.65 +348.92%
on 04/01/16
1,265.22 -11.73%
on 01/29/26
+847.71 (+332.37%)
since 02/01/16

52-Week Key Points

52-Week High 1,265.22
Last Price 1,116.86s
Fibonacci 61.8% 1,079.10
Fibonacci 50% 1,021.61
Fibonacci 38.2% 964.12
52-Week Low 778.00

See More

VHQ26 Daily Price Range

Day Low
1,093.44
Day High
1,136.00
Daily Closing Range: +55.03%
Close to Close %Change: -1.50%
Close to Open %Change: -1.20%
High to Low %Change: +3.89%
Open to Previous %Change: -0.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.14%
1-Month 10 times -11.73%
3-Month 19 times -11.73%
6-Month 42 times -11.73%
YTD 15 times -11.73%
3-Year 41 times -11.73%
5-Year 48 times -11.73%
10-Year 32 times -11.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 4 times +10.49%
3-Month 3 times +20.27%
6-Month 3 times +43.07%
YTD 1 time +12.09%
3-Year 1 time +168.69%
5-Year 4 times +217.43%
10-Year 2 times +348.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar