SHFE Gold Feb '23 (VHG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHG23 | GCM26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 411.10 | 4,862.7 | 79.705 | ||
| High | 411.10 | 4,895.4 | 81.155 | ||
| Low | 411.10 | 4,807.9 | 78.305 | ||
| Latest | 411.10s | 4,818.7 | 79.375 | ||
| Change | -0.90 | -31.4 | -0.158 | ||
| % Change | -0.22% | -0.65% | -0.20% | ||
| Volume | 3 | 97,163 | 38,500 | ||
| 20-Day Average Volume | 5,566 | 127,424 | 47,640 | ||
| Previous Close | 412.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.14 | 4,674.9 | 73.507 | ||
| 20-Day Raw Stochastic | 11.83% | 74.75% | 91.95% | ||
| 20-Day Relative Strength | 48.24 | 50.04 | 52.21 | ||
| Weighted Alpha | +5.66 | +37.97 | +133.81 | ||
| Today's Opinion | 48% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 02/08/23 | +0.97% since 04/08/26 | +5.52% since 04/08/26 | ||
| Low | 408.98 on 02/10/23 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 426.90 on 02/13/23 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 01/13/23 | -5.40% since 03/13/26 | -2.20% since 03/13/26 | ||
| Low | 408.98 on 02/10/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 426.90 on 02/13/23 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 11/15/22 | +2.81% since 01/15/26 | -14.49% since 01/15/26 | ||
| Low | 400.80 on 12/07/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 426.90 on 02/13/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 08/15/22 | +12.30% since 10/15/25 | +52.06% since 10/15/25 | ||
| Low | 382.16 on 09/02/22 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 426.90 on 02/13/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||