SHFE Gold Feb '23 (VHG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHG23 | GCQ26 | SIU26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 411.10 | 4,097.5 | 59.810 | ||
| High | 411.10 | 4,119.3 | 60.395 | ||
| Low | 411.10 | 4,067.1 | 58.430 | ||
| Latest | 411.10s | 4,077.0s | 58.712s | ||
| Change | -0.90 | +6.2 | -0.194 | ||
| % Change | -0.22% | +0.15% | -0.33% | ||
| Volume | 3 | 132,683 | 28,844 | ||
| 20-Day Average Volume | 5,566 | 129,118 | 35,142 | ||
| Previous Close | 412.00 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.14 | 4,076.4 | 59.121 | ||
| 20-Day Raw Stochastic | 11.83% | 46.75% | 42.52% | ||
| 20-Day Relative Strength | 48.24 | 43.97 | 41.88 | ||
| Weighted Alpha | +5.66 | +5.15 | +27.13 | ||
| Today's Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 02/08/23 | +1.52% since 07/20/26 | +2.87% since 07/20/26 | ||
| Low | 408.98 on 02/10/23 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 426.90 on 02/13/23 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 01/13/23 | -0.47% since 06/26/26 | -1.61% since 06/26/26 | ||
| Low | 408.98 on 02/10/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 426.90 on 02/13/23 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 11/15/22 | -13.78% since 04/27/26 | -22.87% since 04/27/26 | ||
| Low | 400.80 on 12/07/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 426.90 on 02/13/23 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 08/15/22 | -21.56% since 01/27/26 | -45.84% since 01/27/26 | ||
| Low | 382.16 on 09/02/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 426.90 on 02/13/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||