SHFE Gold Apr '26 (VHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHJ26 | GCM26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,049.96 | 4,862.7 | 79.705 | ||
| High | 1,060.80 | 4,895.4 | 81.155 | ||
| Low | 1,049.96 | 4,807.9 | 78.305 | ||
| Latest | 1,057.36s | 4,823.6 | 79.628s | ||
| Change | +14.76 | -26.5 | +0.095 | ||
| % Change | +1.42% | -0.55% | +0.12% | ||
| Volume | 27 | 103,085 | 40,223 | ||
| 20-Day Average Volume | 87,533 | 127,848 | 47,754 | ||
| Previous Close | 1,042.60 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,030.20 | 4,674.4 | 73.490 | ||
| 20-Day Raw Stochastic | 67.91% | 73.73% | 90.22% | ||
| 20-Day Relative Strength | 49.32 | 49.74 | 51.84 | ||
| Weighted Alpha | +32.55 | +37.60 | +132.43 | ||
| Today's Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/08/26 | +0.77% since 04/08/26 | +5.07% since 04/08/26 | ||
| Low | 1,034.96 on 04/13/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,060.80 on 04/15/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 03/13/26 | -5.59% since 03/13/26 | -2.63% since 03/13/26 | ||
| Low | 926.48 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,140.70 on 03/16/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 01/15/26 | +2.61% since 01/15/26 | -14.86% since 01/15/26 | ||
| Low | 926.48 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,258.72 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 10/15/25 | +12.08% since 10/15/25 | +51.40% since 10/15/25 | ||
| Low | 898.52 on 10/29/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,258.72 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||