SHFE Gold Jan '26 (VHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHF26 | GCG26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | N/A | 4,610.0 | 85.360 | ||
| High | 993.64 | 4,616.9 | 85.975 | ||
| Low | 993.64 | 4,582.8 | 83.355 | ||
| Latest | 993.64s | 4,595.2 | 85.640 | ||
| Change | unch | -19.5 | +0.549 | ||
| % Change | unch | -0.42% | +0.65% | ||
| Volume | N/A | 60,238 | 39,596 | ||
| 20-Day Average Volume | 1,845 | 199,975 | 129,750 | ||
| Previous Close | 993.64 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 992.56 | 4,440.4 | 73.283 | ||
| 20-Day Raw Stochastic | 51.88% | 87.59% | 97.33% | ||
| 20-Day Relative Strength | 55.22 | 64.88 | 67.64 | ||
| Weighted Alpha | N/A | +61.03 | +206.93 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 01/06/26 | +2.23% since 01/06/26 | +5.73% since 01/06/26 | ||
| Low | 965.28 on 01/12/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,022.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/12/25 | +6.19% since 12/12/25 | +38.18% since 12/12/25 | ||
| Low | 963.06 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,022.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 10/16/25 | +10.32% since 10/13/25 | +68.02% since 10/13/25 | ||
| Low | 893.52 on 10/29/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,022.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 10/16/25 | +33.37% since 07/11/25 | +114.98% since 07/11/25 | ||
| Low | 893.52 on 10/29/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,022.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||