SHFE Gold Feb '26 (VHG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHG26 | GCG26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 979.90 | 4,369.9 | 67.550 | ||
| High | 1,000.86 | 4,453.0 | 69.525 | ||
| Low | 978.32 | 4,367.9 | 67.470 | ||
| Latest | 987.32s | 4,443.8 | 69.055 | ||
| Change | +7.08 | +56.5 | +1.566 | ||
| % Change | +0.72% | +1.29% | +2.32% | ||
| Volume | 278,793 | 88,524 | 48,985 | ||
| 20-Day Average Volume | 285,104 | 189,766 | 105,400 | ||
| Previous Close | 980.24 | 4,387.3 | 67.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 962.37 | 4,276.8 | 60.441 | ||
| 20-Day Raw Stochastic | 79.93% | 97.37% | 97.61% | ||
| 20-Day Relative Strength | 68.02 | 68.87 | 72.32 | ||
| Weighted Alpha | +53.16 | +61.38 | +145.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/15/25 | +2.49% since 12/15/25 | +8.60% since 12/15/25 | ||
| Low | 967.08 on 12/16/25 | 4,297.4 on 12/16/25 | 62.115 on 12/16/25 | ||
| High | 1,000.86 on 12/22/25 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.57% since 11/21/25 | +7.94% since 11/21/25 | +36.60% since 11/21/25 | ||
| Low | 927.52 on 11/24/25 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 1,000.86 on 12/22/25 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +17.27% since 09/22/25 | +16.78% since 09/22/25 | +54.42% since 09/22/25 | ||
| Low | 847.54 on 09/23/25 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 1,004.62 on 10/21/25 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +25.44% since 06/20/25 | +28.10% since 06/20/25 | +85.62% since 06/20/25 | ||
| Low | 764.74 on 06/30/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 1,004.62 on 10/21/25 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||