S&P 500 Variance Sep '26 (VEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 7,476.25 | 30,089.75 | ||
| High | 321.75 | 7,486.75 | 30,168.50 | ||
| Low | 321.75 | 7,471.00 | 30,062.25 | ||
| Latest | 321.75s | 7,472.00s | 30,068.00 | ||
| Change | -16.50 | +43.75 | +553.75 | ||
| % Change | -4.88% | +0.59% | +1.88% | ||
| Volume | 0 | 5,192 | 5,222 | ||
| 20-Day Average Volume | 0 | 726,358 | 234,226 | ||
| Previous Close | 338.25 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338.25 | 7,546.76 | 30,195.94 | ||
| 20-Day Raw Stochastic | 13.76% | 33.87% | 38.82% | ||
| 20-Day Relative Strength | 39.91 | 49.32 | 50.84 | ||
| Weighted Alpha | N/A | +15.27 | +26.06 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/16/26 | -2.10% since 06/16/26 | -2.64% since 06/16/26 | ||
| Low | 308.75 on 06/22/26 | 7,404.25 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 338.25 on 06/23/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 05/22/26 | -1.63% since 05/22/26 | -1.08% since 05/22/26 | ||
| Low | 308.75 on 06/22/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 403.25 on 06/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -56.83% since 03/24/26 | +11.59% since 03/24/26 | +20.79% since 03/24/26 | ||
| Low | 308.75 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 894.75 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -56.33% since 03/23/26 | +4.89% since 12/24/25 | +12.14% since 12/24/25 | ||
| Low | 308.75 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 894.75 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||