S&P 500 Variance Sep '26 (VEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 7,484.00 | 28,778.25 | ||
| High | 247.75 | 7,554.00 | 29,364.75 | ||
| Low | 247.75 | 7,473.00 | 28,701.00 | ||
| Latest | 247.75s | 7,545.75s | 29,316.00s | ||
| Change | -15.00 | +61.50 | +537.25 | ||
| % Change | -5.71% | +0.82% | +1.87% | ||
| Volume | 0 | 984,669 | 443,117 | ||
| 20-Day Average Volume | 0 | 1,402,462 | 550,765 | ||
| Previous Close | 262.75 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.54 | 7,528.30 | 29,616.15 | ||
| 20-Day Raw Stochastic | 2.69% | 68.61% | 39.59% | ||
| 20-Day Relative Strength | 36.41 | 52.36 | 48.81 | ||
| Weighted Alpha | N/A | +14.13 | +21.05 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/14/26 | -0.60% since 07/14/26 | -1.59% since 07/14/26 | ||
| Low | 245.25 on 07/15/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 270.75 on 07/17/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -20.91% since 06/18/26 | -0.33% since 06/18/26 | -4.57% since 06/18/26 | ||
| Low | 245.25 on 07/15/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 338.25 on 06/23/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -50.18% since 04/21/26 | +5.46% since 04/21/26 | +9.07% since 04/21/26 | ||
| Low | 245.25 on 07/15/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 493.25 on 04/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -66.37% since 03/23/26 | +7.59% since 01/21/26 | +13.08% since 01/21/26 | ||
| Low | 245.25 on 07/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 894.75 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||