S&P 500 Variance Sep '25 (VEU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEU25 | ESH26 | NQH26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 498.03 | 6,925.00 | 25,139.50 | ||
| Low | 498.03 | 6,847.25 | 24,678.50 | ||
| Latest | 498.03s | 6,918.50 | 25,107.25 | ||
| Change | -1.97 | +41.50 | +248.50 | ||
| % Change | -0.39% | +0.60% | +1.00% | ||
| Volume | 0 | 917,641 | 357,372 | ||
| 20-Day Average Volume | 0 | 1,546,646 | 586,583 | ||
| Previous Close | 500.00 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 510.01 | 6,933.58 | 25,333.16 | ||
| 20-Day Raw Stochastic | 0.00% | 53.60% | 38.32% | ||
| 20-Day Relative Strength | 31.31 | 49.05 | 45.92 | ||
| Weighted Alpha | N/A | +11.73 | +11.45 | ||
| Today's Opinion | 96% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 09/12/25 | +0.83% since 02/12/26 | +1.13% since 02/12/26 | ||
| Low | 498.03 on 09/19/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 503.25 on 09/15/25 | 6,925.75 on 02/18/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 08/19/25 | +1.15% since 01/20/26 | -0.32% since 01/20/26 | ||
| Low | 498.03 on 09/19/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 529.50 on 08/21/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -29.58% since 06/18/25 | +4.42% since 11/20/25 | +2.75% since 11/20/25 | ||
| Low | 498.03 on 09/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 714.00 on 06/20/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.69% since 03/24/25 | +5.87% since 08/20/25 | +5.24% since 08/20/25 | ||
| Low | 403.50 on 03/25/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 1,405.50 on 04/08/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||