S&P 500 Variance Jul '26 (VEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEN26 | ESU26 | NQU26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 197.71 | 7,484.00 | 28,778.25 | ||
| High | 197.71 | 7,554.00 | 29,364.75 | ||
| Low | 197.71 | 7,473.00 | 28,701.00 | ||
| Latest | 197.71s | 7,542.50 | 29,299.25 | ||
| Change | +2.46 | +58.25 | +520.50 | ||
| % Change | +1.26% | +0.78% | +1.81% | ||
| Volume | N/A | 979,040 | 439,816 | ||
| 20-Day Average Volume | 0 | 1,401,542 | 550,323 | ||
| Previous Close | 195.25 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.51 | 7,528.10 | 29,614.89 | ||
| 20-Day Raw Stochastic | 6.23% | 67.15% | 38.49% | ||
| 20-Day Relative Strength | 37.64 | 52.15 | 48.64 | ||
| Weighted Alpha | N/A | +14.05 | +20.90 | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/10/26 | -0.65% since 07/14/26 | -1.68% since 07/14/26 | ||
| Low | 195.25 on 07/16/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 198.25 on 07/13/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -15.78% since 06/17/26 | -0.38% since 06/18/26 | -4.65% since 06/18/26 | ||
| Low | 195.25 on 07/16/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 234.75 on 06/23/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -40.18% since 04/17/26 | +5.41% since 04/21/26 | +8.98% since 04/21/26 | ||
| Low | 195.25 on 07/16/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 343.00 on 04/21/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -62.68% since 01/20/26 | +7.53% since 01/21/26 | +12.98% since 01/21/26 | ||
| Low | 195.25 on 07/16/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 661.25 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||