S&P 500 Variance May '25 (VEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEK25 | ESU26 | NQU26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 7,449.25 | 29,770.00 | ||
| High | 586.02 | 7,496.50 | 30,157.75 | ||
| Low | 586.02 | 7,404.25 | 29,264.75 | ||
| Latest | 586.02s | 7,475.75 | 30,087.50 | ||
| Change | -0.98 | +38.25 | +421.50 | ||
| % Change | -0.17% | +0.51% | +1.42% | ||
| Volume | 0 | 1,760,726 | 669,748 | ||
| 20-Day Average Volume | 0 | 725,188 | 233,129 | ||
| Previous Close | 587.00 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 609.65 | 7,548.99 | 30,219.76 | ||
| 20-Day Raw Stochastic | 5.94% | 44.96% | 57.20% | ||
| 20-Day Relative Strength | 54.59 | 51.29 | 53.82 | ||
| Weighted Alpha | N/A | +16.24 | +28.93 | ||
| Today's Opinion | N/A | 24% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/09/25 | -1.51% since 06/16/26 | -1.07% since 06/16/26 | ||
| Low | 586.02 on 05/16/25 | 7,404.25 on 06/24/26 | 29,265.25 on 06/24/26 | ||
| High | 592.25 on 05/12/25 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -15.35% since 04/16/25 | -1.04% since 05/22/26 | +0.52% since 05/22/26 | ||
| Low | 579.50 on 05/09/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 689.25 on 04/21/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +122.19% since 02/24/25 | +12.25% since 03/24/26 | +22.74% since 03/24/26 | ||
| Low | 251.25 on 03/25/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,081.00 on 04/10/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +122.19% since 02/24/25 | +5.52% since 12/24/25 | +13.95% since 12/24/25 | ||
| Low | 251.25 on 03/25/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,081.00 on 04/10/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||