SHFE Copper Dec '26 (VCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCZ26 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 101,370 | 4,529.1 | 80.505 | ||
| High | 103,370 | 4,621.0 | 85.500 | ||
| Low | 101,020 | 4,520.8 | 79.900 | ||
| Latest | 102,240s | 4,620.7 | 85.470 | ||
| Change | +2,400 | +119.8 | +6.129 | ||
| % Change | +2.40% | +2.66% | +7.72% | ||
| Volume | 2,752 | 128,332 | 67,555 | ||
| 20-Day Average Volume | N/A | 202,762 | 133,016 | ||
| Previous Close | 99,840 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,426.8 | 72.101 | ||
| 20-Day Raw Stochastic | N/A | 99.03% | 99.48% | ||
| 20-Day Relative Strength | N/A | 66.14 | 67.31 | ||
| Weighted Alpha | N/A | +61.77 | +204.25 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/05/26 | +3.60% since 01/05/26 | +11.05% since 01/05/26 | ||
| Low | 98,100 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 105,000 on 01/07/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 12/16/25 | +6.55% since 12/12/25 | +37.28% since 12/12/25 | ||
| Low | 90,340 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 105,000 on 01/07/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 12/16/25 | +14.36% since 10/10/25 | +78.06% since 10/10/25 | ||
| Low | 90,340 on 12/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 105,000 on 01/07/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 12/16/25 | +33.81% since 07/11/25 | +113.59% since 07/11/25 | ||
| Low | 90,340 on 12/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 105,000 on 01/07/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||