SHFE Copper Dec '26 (VCZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCZ26 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 101,100 | 5,003.6 | 78.100 | ||
| High | 102,800 | 5,069.0 | 82.125 | ||
| Low | 100,660 | 4,988.6 | 78.100 | ||
| Latest | 101,910s | 5,058.0 | 81.225 | ||
| Change | +1,970 | +78.2 | +4.330 | ||
| % Change | +1.97% | +1.57% | +5.63% | ||
| Volume | 1,525 | 76,541 | 39,753 | ||
| 20-Day Average Volume | 3,948 | 187,875 | 171,217 | ||
| Previous Close | 99,940 | 4,979.8 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102,602 | 4,901.5 | 91.810 | ||
| 20-Day Raw Stochastic | 24.04% | 52.88% | 29.99% | ||
| 20-Day Relative Strength | 55.82 | 59.94 | 49.82 | ||
| Weighted Alpha | N/A | +71.34 | +166.22 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 02/02/26 | +8.75% since 02/02/26 | +5.52% since 02/02/26 | ||
| Low | 97,950 on 02/06/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 106,200 on 02/04/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/09/26 | +11.58% since 01/09/26 | +2.42% since 01/09/26 | ||
| Low | 97,950 on 02/06/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 114,420 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 12/16/25 | +24.23% since 11/07/25 | +66.70% since 11/07/25 | ||
| Low | 90,340 on 12/16/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 114,420 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 12/16/25 | +42.96% since 08/08/25 | +105.57% since 08/08/25 | ||
| Low | 90,340 on 12/16/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 114,420 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||