SHFE Copper Oct '26 (VCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCV26 | GCZ26 | SIU26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 107,400 | 4,307.0 | 62.200 | ||
| High | 107,420 | 4,362.7 | 63.320 | ||
| Low | 106,500 | 4,304.9 | 62.200 | ||
| Last | 107,050s | 4,341.9 | 62.635 | ||
| Change | +840 | +36.7 | +0.347 | ||
| Percent Change | +0.79% | +0.85% | +0.56% | ||
| Volume | 48,662 | 19,826 | 4,177 | ||
| 20-Day Average Volume | 22,863 | 62,738 | 32,441 | ||
| Previous | 106,210 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104,634 | 4,136.8 | 58.726 | ||
| 20-Day Raw Stochastic | 93.61% | 96.89% | 91.90% | ||
| 20-Day Relative Strength | 62.39 | 55.26 | 50.69 | ||
| Weighted Alpha | +26.63 | +10.57 | +33.64 | ||
| Today's Opinion | 100% Buy | 32% Buy | Hold | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 07/29/26 | +4.17% since 07/30/26 | +5.69% since 07/30/26 | ||
| Low | 104,130 on 07/30/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 107,420 on 08/05/26 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 07/03/26 | +2.49% since 07/06/26 | +0.07% since 07/06/26 | ||
| Low | 101,630 on 07/09/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 107,420 on 08/05/26 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 04/30/26 | -9.67% since 05/06/26 | -19.90% since 05/06/26 | ||
| Low | 100,400 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,750 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 02/05/26 | -15.35% since 02/06/26 | -20.67% since 02/06/26 | ||
| Low | 91,540 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,750 on 05/13/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||