SHFE Copper Oct '26 (VCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCV26 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 101,670 | 4,610.0 | 85.360 | ||
| High | 103,450 | 4,616.9 | 85.495 | ||
| Low | 101,050 | 4,584.3 | 83.355 | ||
| Latest | 102,480s | 4,601.9 | 85.280 | ||
| Change | +2,540 | -12.8 | +0.189 | ||
| % Change | +2.54% | -0.28% | +0.22% | ||
| Volume | 1,591 | 21,466 | 16,734 | ||
| 20-Day Average Volume | 2,164 | 198,048 | 128,615 | ||
| Previous Close | 99,940 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,652 | 4,440.7 | 73.264 | ||
| 20-Day Raw Stochastic | 82.87% | 89.30% | 95.73% | ||
| 20-Day Relative Strength | 69.13 | 65.32 | 67.41 | ||
| Weighted Alpha | N/A | +61.33 | +205.03 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/05/26 | +2.36% since 01/06/26 | +5.24% since 01/06/26 | ||
| Low | 98,270 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 105,050 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 12/12/25 | +6.33% since 12/12/25 | +37.54% since 12/12/25 | ||
| Low | 90,050 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 105,050 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +21.84% since 10/16/25 | +10.46% since 10/13/25 | +67.25% since 10/13/25 | ||
| Low | 83,500 on 10/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 105,050 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +21.84% since 10/16/25 | +33.54% since 07/11/25 | +113.99% since 07/11/25 | ||
| Low | 83,500 on 10/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 105,050 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||