SHFE Copper Sep '26 (VCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCU26 | GCZ26 | SIU26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 107,350 | 4,298.3 | 61.855 | ||
| High | 108,030 | 4,311.8 | 61.960 | ||
| Low | 107,220 | 4,293.9 | 61.695 | ||
| Last | 107,610s | 4,308.4 | 61.920 | ||
| Change | +440 | +8.8 | +0.314 | ||
| Percent Change | +0.41% | +0.20% | +0.51% | ||
| Volume | 100,106 | 3,499 | 601 | ||
| 20-Day Average Volume | 81,077 | 73,948 | 33,300 | ||
| Previous | 107,170 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105,060 | 4,142.0 | 58.777 | ||
| 20-Day Raw Stochastic | 91.97% | 84.54% | 83.53% | ||
| 20-Day Relative Strength | 63.88 | 54.21 | 49.93 | ||
| Weighted Alpha | +32.58 | +9.75 | +32.41 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 07/30/26 | +4.95% since 07/31/26 | +7.21% since 07/31/26 | ||
| Low | 105,140 on 08/03/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 108,030 on 08/06/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 07/06/26 | +2.18% since 07/07/26 | +1.01% since 07/07/26 | ||
| Low | 101,680 on 07/09/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 108,030 on 08/06/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 05/06/26 | -10.49% since 05/07/26 | -23.30% since 05/07/26 | ||
| Low | 100,440 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,830 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 02/06/26 | -15.81% since 02/06/26 | -21.21% since 02/06/26 | ||
| Low | 91,600 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,830 on 05/13/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||