SHFE Copper Aug '26 (VCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCQ26 | GCQ26 | SIN26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 104,660 | 4,163.9 | 63.850 | ||
| High | 105,370 | 4,238.1 | 67.230 | ||
| Low | 104,300 | 4,163.9 | 63.850 | ||
| Latest | 104,800s | 4,209.9 | 66.330 | ||
| Change | -260 | +37.0 | +1.420 | ||
| % Change | -0.25% | +0.89% | +2.19% | ||
| Volume | 43,535 | 109,763 | 31,785 | ||
| 20-Day Average Volume | 44,672 | 137,337 | 45,092 | ||
| Previous Close | 105,060 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105,038 | 4,387.2 | 71.065 | ||
| 20-Day Raw Stochastic | 44.58% | 28.63% | 27.36% | ||
| 20-Day Relative Strength | 52.60 | 37.86 | 40.30 | ||
| Weighted Alpha | +31.50 | +11.52 | +55.95 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/12/26 | -0.62% since 06/12/26 | -2.28% since 06/12/26 | ||
| Low | 104,290 on 06/15/26 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 106,080 on 06/15/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 05/22/26 | -7.55% since 05/22/26 | -12.83% since 05/22/26 | ||
| Low | 102,620 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 107,510 on 06/03/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 03/20/26 | -9.33% since 03/20/26 | -5.35% since 03/20/26 | ||
| Low | 91,650 on 03/23/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 108,900 on 05/13/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 12/22/25 | -7.75% since 12/22/25 | -4.57% since 12/22/25 | ||
| Low | 91,650 on 03/23/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 114,630 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||