SHFE Copper Aug '26 (VCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCQ26 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,110 | 4,330.0 | 62.025 | ||
| High | 93,800 | 4,384.3 | 64.195 | ||
| Low | 90,340 | 4,315.9 | 61.605 | ||
| Latest | 92,210s | 4,332.5 | 63.500 | ||
| Change | -930 | +4.2 | +1.493 | ||
| % Change | -1.00% | +0.10% | +2.41% | ||
| Volume | 1,943 | 175,563 | 95,551 | ||
| 20-Day Average Volume | 1,036 | 153,653 | 85,060 | ||
| Previous Close | 93,140 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,416 | 4,208.7 | 56.616 | ||
| 20-Day Raw Stochastic | 80.11% | 84.39% | 90.72% | ||
| 20-Day Relative Strength | 69.01 | 63.52 | 69.05 | ||
| Weighted Alpha | N/A | +56.64 | +121.87 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/08/25 | +2.72% since 12/08/25 | +8.83% since 12/08/25 | ||
| Low | 90,050 on 12/10/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 93,960 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.31% since 11/14/25 | +4.91% since 11/14/25 | +23.85% since 11/14/25 | ||
| Low | 85,160 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 93,960 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.05% since 09/15/25 | +15.60% since 09/15/25 | +46.26% since 09/15/25 | ||
| Low | 79,510 on 09/18/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 93,960 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +16.83% since 08/18/25 | +22.54% since 06/13/25 | +69.37% since 06/13/25 | ||
| Low | 78,530 on 08/21/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 93,960 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||