SHFE Copper Mar '27 (VCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCH27 | GCZ26 | SIZ26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 107,460 | 4,656.0 | 70.045 | ||
| High | 108,020 | 4,688.0 | 72.050 | ||
| Low | 107,310 | 4,495.0 | 66.830 | ||
| Last | 107,590s | 4,529.9s | 67.786s | ||
| Change | +10 | -134.1 | -2.453 | ||
| Percent Change | +0.01% | -2.88% | -3.49% | ||
| Volume | 1,583 | 268,759 | 85,735 | ||
| 20-Day Average Volume | 1,264 | 164,356 | 24,023 | ||
| Previous | 107,580 | 4,664.0 | 70.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106,809 | 4,468.2 | 66.094 | ||
| 20-Day Raw Stochastic | 73.84% | 66.95% | 70.96% | ||
| 20-Day Relative Strength | 59.12 | 56.22 | 54.59 | ||
| Weighted Alpha | N/A | +15.82 | +42.11 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 08/21/26 | -3.22% since 08/21/26 | -3.64% since 08/21/26 | ||
| Low | 106,650 on 08/24/26 | 4,495.0 on 08/28/26 | 66.830 on 08/28/26 | ||
| High | 108,710 on 08/26/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 07/28/26 | +10.52% since 07/28/26 | +16.55% since 07/28/26 | ||
| Low | 103,560 on 07/30/26 | 4,053.9 on 07/29/26 | 57.365 on 08/03/26 | ||
| High | 108,770 on 08/17/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 05/28/26 | -1.46% since 05/28/26 | -12.31% since 05/28/26 | ||
| Low | 100,510 on 07/09/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 108,770 on 08/17/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 03/17/26 | -16.05% since 02/27/26 | -28.90% since 02/27/26 | ||
| Low | 91,450 on 03/20/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 108,770 on 08/17/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||