SHFE Copper Jan '27 (VCF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCF27 | GCZ26 | SIU26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 107,100 | 4,307.0 | 62.200 | ||
| High | 107,100 | 4,362.7 | 63.320 | ||
| Low | 106,000 | 4,304.9 | 62.200 | ||
| Last | 106,490s | 4,341.0 | 62.620 | ||
| Change | +950 | +35.8 | +0.332 | ||
| Percent Change | +0.90% | +0.83% | +0.53% | ||
| Volume | 2,696 | 19,843 | 4,186 | ||
| 20-Day Average Volume | 1,923 | 62,738 | 32,441 | ||
| Previous | 105,540 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104,232 | 4,136.8 | 58.726 | ||
| 20-Day Raw Stochastic | 89.09% | 96.89% | 91.90% | ||
| 20-Day Relative Strength | 61.06 | 55.26 | 50.69 | ||
| Weighted Alpha | +6.04 | +10.57 | +33.64 | ||
| Today's Opinion | 100% Buy | 32% Buy | Hold | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 07/29/26 | +4.17% since 07/30/26 | +5.69% since 07/30/26 | ||
| Low | 103,650 on 07/30/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 107,100 on 08/05/26 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 07/03/26 | +2.49% since 07/06/26 | +0.07% since 07/06/26 | ||
| Low | 101,510 on 07/09/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 107,100 on 08/05/26 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 04/30/26 | -9.67% since 05/06/26 | -19.90% since 05/06/26 | ||
| Low | 100,400 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,570 on 05/14/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 02/05/26 | -15.35% since 02/06/26 | -20.67% since 02/06/26 | ||
| Low | 91,760 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,570 on 05/14/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||