SHFE Copper Jan '27 (VCF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCF27 | GCQ26 | SIN26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 104,470 | 4,575.2 | 75.565 | ||
| High | 105,380 | 4,577.3 | 76.065 | ||
| Low | 104,050 | 4,545.5 | 73.505 | ||
| Latest | 104,800s | 4,561.4 | 75.650 | ||
| Change | +970 | -31.6 | -0.225 | ||
| % Change | +0.93% | -0.69% | -0.30% | ||
| Volume | 429 | 9,747 | 3,479 | ||
| 20-Day Average Volume | 935 | 53,766 | 44,269 | ||
| Previous Close | 103,830 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104,189 | 4,624.9 | 78.501 | ||
| 20-Day Raw Stochastic | 56.01% | 38.77% | 20.88% | ||
| 20-Day Relative Strength | 56.33 | 43.69 | 47.18 | ||
| Weighted Alpha | N/A | +23.50 | +90.18 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/22/26 | +0.07% since 05/22/26 | -0.55% since 05/22/26 | ||
| Low | 103,350 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 105,900 on 05/26/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 04/29/26 | -2.57% since 05/01/26 | -0.85% since 05/01/26 | ||
| Low | 100,100 on 04/30/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 108,570 on 05/14/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 02/27/26 | -14.40% since 02/27/26 | -19.36% since 02/27/26 | ||
| Low | 91,760 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 108,570 on 05/14/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 01/16/26 | +4.41% since 12/01/25 | +26.25% since 12/01/25 | ||
| Low | 91,760 on 03/23/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 114,210 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||