SHFE Copper Aug '26 (VCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCQ26 | GCZ26 | SIU26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 107,460 | 4,307.0 | 62.200 | ||
| High | 107,620 | 4,318.4 | 62.370 | ||
| Low | 106,780 | 4,304.9 | 62.200 | ||
| Last | 107,210s | 4,317.6 | 62.320 | ||
| Change | +640 | +12.4 | +0.032 | ||
| Percent Change | +0.60% | +0.29% | +0.05% | ||
| Volume | 14,260 | 2,288 | 392 | ||
| 20-Day Average Volume | 49,533 | 66,492 | 32,700 | ||
| Previous | 106,570 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104,906 | 4,135.6 | 58.719 | ||
| 20-Day Raw Stochastic | 93.14% | 93.95% | 90.27% | ||
| 20-Day Relative Strength | 62.47 | 54.19 | 50.43 | ||
| Weighted Alpha | +33.10 | +9.71 | +33.25 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/29/26 | +3.58% since 07/30/26 | +5.46% since 07/30/26 | ||
| Low | 104,550 on 07/30/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 107,620 on 08/05/26 | 4,328.2 on 08/05/26 | 63.020 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/03/26 | +1.91% since 07/06/26 | -0.14% since 07/06/26 | ||
| Low | 101,640 on 07/09/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 107,620 on 08/05/26 | 4,328.2 on 08/05/26 | 63.020 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 04/30/26 | -10.19% since 05/06/26 | -20.07% since 05/06/26 | ||
| Low | 100,500 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,900 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 02/05/26 | -15.83% since 02/06/26 | -20.84% since 02/06/26 | ||
| Low | 91,650 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,900 on 05/13/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||