SHFE Copper Apr '26 (VCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCJ26 | GCJ26 | SIK26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,810 | 4,473.5 | 71.480 | ||
| High | 96,300 | 4,601.0 | 74.800 | ||
| Low | 93,470 | 4,458.2 | 71.310 | ||
| Latest | 95,380s | 4,564.0 | 72.920 | ||
| Change | +1,030 | +162.0 | +3.351 | ||
| % Change | +1.09% | +3.68% | +4.82% | ||
| Volume | 60,213 | 144,558 | 24,898 | ||
| 20-Day Average Volume | 119,802 | 192,049 | 52,766 | ||
| Previous Close | 94,350 | 4,402.0 | 69.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99,513 | 4,970.9 | 81.009 | ||
| 20-Day Raw Stochastic | 29.21% | 34.41% | 33.22% | ||
| 20-Day Relative Strength | 41.09 | 40.25 | 44.01 | ||
| Weighted Alpha | +24.73 | +36.77 | +105.22 | ||
| Today's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 03/18/26 | -6.89% since 03/18/26 | -5.66% since 03/18/26 | ||
| Low | 91,600 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 98,100 on 03/19/26 | 4,868.7 on 03/19/26 | 76.755 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 02/25/26 | -12.77% since 02/25/26 | -20.11% since 02/25/26 | ||
| Low | 91,600 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 104,540 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/25/25 | +0.53% since 12/24/25 | +1.31% since 12/24/25 | ||
| Low | 91,600 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 114,440 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.46% since 09/25/25 | +19.07% since 09/25/25 | +59.16% since 09/25/25 | ||
| Low | 81,640 on 09/29/25 | 3,821.7 on 09/26/25 | 45.775 on 09/26/25 | ||
| High | 114,440 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||