SHFE Copper Feb '26 (VCG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCG26 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 100,330 | 5,003.6 | 78.100 | ||
| High | 101,100 | 5,069.0 | 82.125 | ||
| Low | 97,720 | 4,988.6 | 78.100 | ||
| Latest | 99,430s | 5,051.3 | 81.335 | ||
| Change | -2,060 | +71.5 | +4.440 | ||
| % Change | -2.03% | +1.44% | +5.77% | ||
| Volume | 20,445 | 35,389 | 15,818 | ||
| 20-Day Average Volume | 79,262 | 186,001 | 170,149 | ||
| Previous Close | 101,490 | 4,979.8 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102,170 | 4,901.4 | 91.824 | ||
| 20-Day Raw Stochastic | 13.47% | 52.66% | 30.47% | ||
| 20-Day Relative Strength | 50.36 | 59.88 | 49.96 | ||
| Weighted Alpha | +33.09 | +71.21 | +167.44 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 01/30/26 | +8.69% since 02/02/26 | +5.88% since 02/02/26 | ||
| Low | 97,180 on 02/02/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 105,380 on 02/04/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 01/06/26 | +11.52% since 01/09/26 | +2.77% since 01/09/26 | ||
| Low | 97,180 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 113,880 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 11/06/25 | +24.17% since 11/07/25 | +67.27% since 11/07/25 | ||
| Low | 85,530 on 11/19/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 113,880 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.43% since 08/06/25 | +42.88% since 08/08/25 | +106.27% since 08/08/25 | ||
| Low | 78,130 on 08/07/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 113,880 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||