SHFE Copper Jun '26 (VCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCM26 | GCQ26 | SIN26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 104,560 | 4,575.2 | 75.565 | ||
| High | 105,350 | 4,577.3 | 76.065 | ||
| Low | 104,000 | 4,545.5 | 73.505 | ||
| Latest | 104,770s | 4,572.4 | 75.950 | ||
| Change | +890 | -20.6 | +0.075 | ||
| % Change | +0.86% | -0.45% | +0.10% | ||
| Volume | 25,813 | 6,502 | 2,557 | ||
| 20-Day Average Volume | 95,335 | 53,610 | 44,229 | ||
| Previous Close | 103,880 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104,452 | 4,625.3 | 78.506 | ||
| 20-Day Raw Stochastic | 50.12% | 40.54% | 21.40% | ||
| 20-Day Relative Strength | 55.77 | 44.03 | 47.30 | ||
| Weighted Alpha | +35.74 | +23.78 | +90.51 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/22/26 | +0.24% since 05/22/26 | -0.43% since 05/22/26 | ||
| Low | 103,500 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 106,000 on 05/26/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 04/29/26 | -2.41% since 05/01/26 | -0.73% since 05/01/26 | ||
| Low | 100,770 on 04/30/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 108,900 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/27/26 | -14.26% since 02/27/26 | -19.26% since 02/27/26 | ||
| Low | 91,550 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 108,900 on 05/13/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.30% since 11/28/25 | +4.58% since 12/01/25 | +26.41% since 12/01/25 | ||
| Low | 87,260 on 12/01/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 114,680 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||