Steel HRC FOB China Sep '26 (V7U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7U26 | GCZ26 | SIU26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 488.50 | 4,673.4 | 69.345 | ||
| High | 494.00 | 4,698.6 | 69.665 | ||
| Low | 488.00 | 4,651.8 | 68.800 | ||
| Last | 494.00s | 4,661.5 | 68.810 | ||
| Change | +5.50 | -19.1 | -0.720 | ||
| Percent Change | +1.13% | -0.41% | -1.04% | ||
| Volume | 512 | 14,226 | 2,889 | ||
| 20-Day Average Volume | 243 | 144,572 | 44,215 | ||
| Previous | 488.50 | 4,680.6 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 484.83 | 4,362.9 | 63.340 | ||
| 20-Day Raw Stochastic | 100.00% | 95.56% | 93.05% | ||
| 20-Day Relative Strength | 56.65 | 66.17 | 60.40 | ||
| Weighted Alpha | +3.20 | +20.85 | +48.20 | ||
| Today's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 08/14/26 | +4.39% since 08/17/26 | +4.41% since 08/17/26 | ||
| Low | 487.00 on 08/17/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 494.00 on 08/21/26 | 4,698.6 on 08/24/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 07/21/26 | +13.08% since 07/24/26 | +17.39% since 07/24/26 | ||
| Low | 475.00 on 08/04/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 494.00 on 08/21/26 | 4,698.6 on 08/24/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 05/21/26 | +1.01% since 05/22/26 | -9.93% since 05/22/26 | ||
| Low | 475.00 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 505.50 on 06/02/26 | 4,698.6 on 08/24/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 02/20/26 | -12.26% since 02/24/26 | -22.61% since 02/24/26 | ||
| Low | 475.00 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 522.50 on 05/11/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||