Steel HRC FOB China Jul '26 (V7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7N26 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 508.00 | 4,570.6 | 78.050 | ||
| High | 508.00 | 4,593.2 | 79.400 | ||
| Low | 504.00 | 4,528.6 | 75.820 | ||
| Latest | 504.00s | 4,546.7 | 76.440 | ||
| Change | -6.00 | -11.3 | -1.004 | ||
| % Change | -1.18% | -0.25% | -1.30% | ||
| Volume | 230 | 54,240 | 15,709 | ||
| 20-Day Average Volume | 131 | 123,169 | 42,991 | ||
| Previous Close | 510.00 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.33 | 4,653.0 | 78.316 | ||
| 20-Day Raw Stochastic | 32.69% | 18.00% | 26.36% | ||
| 20-Day Relative Strength | 53.19 | 41.79 | 47.31 | ||
| Weighted Alpha | +9.46 | +23.39 | +104.70 | ||
| Today's Opinion | 8% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 05/11/26 | -3.16% since 05/12/26 | -10.90% since 05/12/26 | ||
| Low | 504.00 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 515.50 on 05/12/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/26 | -6.98% since 04/17/26 | -7.48% since 04/17/26 | ||
| Low | 495.50 on 04/20/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 521.50 on 05/11/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 02/18/26 | -9.86% since 02/19/26 | -3.23% since 02/19/26 | ||
| Low | 469.50 on 02/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 521.50 on 05/11/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 11/18/25 | +8.63% since 11/19/25 | +45.87% since 11/19/25 | ||
| Low | 461.50 on 01/02/26 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 521.50 on 05/11/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||