Steel HRC FOB China May '26 (V7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7K26 | GCQ26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,231.2 | 65.785 | ||
| High | 506.95 | 4,231.4 | 65.940 | ||
| Low | 506.95 | 4,138.7 | 63.355 | ||
| Latest | 506.95s | 4,195.4s | 65.290 | ||
| Change | +8.45 | -50.5 | -1.029 | ||
| % Change | +1.70% | -1.19% | -1.55% | ||
| Volume | 0 | 57,936 | 13,825 | ||
| 20-Day Average Volume | 116 | 134,637 | 44,182 | ||
| Previous Close | 498.50 | 4,245.9 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 504.52 | 4,386.4 | 71.016 | ||
| 20-Day Raw Stochastic | 55.85% | 25.96% | 21.78% | ||
| 20-Day Relative Strength | 58.32 | 37.38 | 39.17 | ||
| Weighted Alpha | +11.54 | +8.89 | +53.41 | ||
| Today's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/21/26 | -0.99% since 06/12/26 | -3.73% since 06/12/26 | ||
| Low | 495.50 on 05/26/26 | 4,138.7 on 06/19/26 | 63.355 on 06/19/26 | ||
| High | 506.95 on 05/29/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/29/26 | -7.65% since 05/19/26 | -12.93% since 05/19/26 | ||
| Low | 495.50 on 05/26/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 516.00 on 05/11/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 02/27/26 | -10.25% since 03/19/26 | -8.76% since 03/19/26 | ||
| Low | 469.00 on 03/03/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 516.00 on 05/11/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 11/28/25 | -6.37% since 12/19/25 | -4.45% since 12/19/25 | ||
| Low | 457.00 on 12/11/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 516.00 on 05/11/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||