Steel HRC FOB China May '26 (V7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7K26 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 516.00 | 4,745.3 | 86.740 | ||
| High | 516.00 | 4,783.4 | 88.000 | ||
| Low | 516.00 | 4,687.0 | 83.820 | ||
| Latest | 516.00s | 4,699.7 | 85.735 | ||
| Change | +4.00 | -29.0 | -0.213 | ||
| % Change | +0.78% | -0.61% | -0.25% | ||
| Volume | N/A | 78,838 | 35,852 | ||
| 20-Day Average Volume | 171 | 121,771 | 32,163 | ||
| Previous Close | 512.00 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.08 | 4,704.0 | 77.978 | ||
| 20-Day Raw Stochastic | 100.00% | 46.27% | 83.22% | ||
| 20-Day Relative Strength | 74.17 | 48.21 | 58.29 | ||
| Weighted Alpha | +11.12 | +34.82 | +146.67 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/01/26 | +2.85% since 05/05/26 | +15.79% since 05/05/26 | ||
| Low | 499.50 on 05/05/26 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 516.00 on 05/11/26 | 4,783.4 on 05/12/26 | 88.000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 04/10/26 | -1.85% since 04/10/26 | +10.58% since 04/10/26 | ||
| Low | 484.00 on 04/14/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 516.00 on 05/11/26 | 4,917.7 on 04/17/26 | 88.000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 02/11/26 | -5.76% since 02/12/26 | +10.88% since 02/12/26 | ||
| Low | 467.00 on 02/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 516.00 on 05/11/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 11/11/25 | +9.03% since 11/12/25 | +55.18% since 11/12/25 | ||
| Low | 457.00 on 12/11/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 516.00 on 05/11/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||