Steel HRC FOB China May '26 (V7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7K26 | GCM26 | SIK26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 484.00 | 4,862.7 | 79.705 | ||
| High | 484.00 | 4,874.6 | 79.855 | ||
| Low | 484.00 | 4,853.3 | 79.395 | ||
| Latest | 484.00s | 4,857.5 | 79.630 | ||
| Change | unch | +7.4 | +0.097 | ||
| % Change | unch | +0.15% | +0.12% | ||
| Volume | N/A | 6,519 | 1,426 | ||
| 20-Day Average Volume | 133 | 122,784 | 45,625 | ||
| Previous Close | 484.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 486.48 | 4,676.9 | 73.511 | ||
| 20-Day Raw Stochastic | 20.00% | 79.04% | 96.36% | ||
| 20-Day Relative Strength | 53.90 | 51.34 | 52.29 | ||
| Weighted Alpha | +3.19 | +39.55 | +134.12 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/07/26 | +1.81% since 04/08/26 | +5.62% since 04/08/26 | ||
| Low | 484.00 on 04/14/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 485.50 on 04/10/26 | 4,874.6 on 04/15/26 | 79.855 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 03/13/26 | -4.62% since 03/13/26 | -2.11% since 03/13/26 | ||
| Low | 482.50 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 490.00 on 03/26/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 01/14/26 | +3.66% since 01/15/26 | -14.41% since 01/15/26 | ||
| Low | 465.00 on 01/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 490.50 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 10/14/25 | +13.23% since 10/15/25 | +52.20% since 10/15/25 | ||
| Low | 457.00 on 12/11/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 490.50 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||