Steel HRC FOB China Mar '24 (V7H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7H24 | GCQ26 | SIU26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,126.0 | 60.010 | ||
| High | 535.95 | 4,129.7 | 60.090 | ||
| Low | 535.95 | 4,074.6 | 59.050 | ||
| Latest | 535.95s | 4,128.2 | 59.855 | ||
| Change | +0.95 | -23.7 | -0.443 | ||
| % Change | +0.18% | -0.57% | -0.73% | ||
| Volume | 0 | 2,701 | 419 | ||
| 20-Day Average Volume | 9 | 115,192 | 34,326 | ||
| Previous Close | 535.00 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540.70 | 4,079.9 | 59.253 | ||
| 20-Day Raw Stochastic | 5.59% | 64.67% | 55.61% | ||
| 20-Day Relative Strength | 36.26 | 45.54 | 42.97 | ||
| Weighted Alpha | -12.99 | +6.95 | +27.27 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/21/24 | +3.29% since 07/16/26 | +6.53% since 07/16/26 | ||
| Low | 535.00 on 03/27/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 537.00 on 03/26/24 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 02/28/24 | -0.62% since 06/23/26 | -4.25% since 06/23/26 | ||
| Low | 535.00 on 03/27/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 553.00 on 02/29/24 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 12/28/23 | -13.37% since 04/23/26 | -21.88% since 04/23/26 | ||
| Low | 535.00 on 03/27/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 600.00 on 01/03/24 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.11% since 09/28/23 | -19.03% since 01/23/26 | -42.21% since 01/23/26 | ||
| Low | 535.00 on 03/27/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 606.00 on 11/16/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||