Steel HRC FOB China Mar '24 (V7H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7H24 | GCM26 | SIK26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,713.1 | 75.500 | ||
| High | 535.95 | 4,745.8 | 76.555 | ||
| Low | 535.95 | 4,681.2 | 74.590 | ||
| Latest | 535.95s | 4,683.2 | 74.840 | ||
| Change | +0.95 | -57.7 | -1.574 | ||
| % Change | +0.18% | -1.22% | -2.06% | ||
| Volume | 0 | 67,920 | 29,984 | ||
| 20-Day Average Volume | 9 | 136,372 | 42,270 | ||
| Previous Close | 535.00 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540.70 | 4,753.5 | 76.230 | ||
| 20-Day Raw Stochastic | 5.59% | 52.60% | 48.21% | ||
| 20-Day Relative Strength | 36.26 | 45.71 | 47.25 | ||
| Weighted Alpha | -12.99 | +34.08 | +114.22 | ||
| Today's Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/21/24 | -2.80% since 04/20/26 | -6.05% since 04/20/26 | ||
| Low | 535.00 on 03/27/24 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 537.00 on 03/26/24 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 02/28/24 | +3.74% since 03/27/26 | +7.74% since 03/27/26 | ||
| Low | 535.00 on 03/27/24 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 553.00 on 02/29/24 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 12/28/23 | -9.02% since 01/27/26 | -29.60% since 01/27/26 | ||
| Low | 535.00 on 03/27/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 600.00 on 01/03/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.11% since 09/28/23 | +14.20% since 10/27/25 | +57.67% since 10/27/25 | ||
| Low | 535.00 on 03/27/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 606.00 on 11/16/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||