Steel HRC FOB China Mar '24 (V7H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7H24 | GCQ26 | SIU26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,044.4 | 58.545 | ||
| High | 535.95 | 4,111.5 | 60.000 | ||
| Low | 535.95 | 3,998.1 | 56.130 | ||
| Latest | 535.95s | 4,096.3s | 59.674s | ||
| Change | +0.95 | +48.7 | +0.876 | ||
| % Change | +0.18% | +1.20% | +1.49% | ||
| Volume | 0 | 114,770 | 58,069 | ||
| 20-Day Average Volume | 9 | 142,330 | 21,137 | ||
| Previous Close | 535.00 | 4,047.6 | 58.798 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540.70 | 4,296.5 | 68.231 | ||
| 20-Day Raw Stochastic | 5.59% | 18.51% | 16.28% | ||
| 20-Day Relative Strength | 36.26 | 36.64 | 34.30 | ||
| Weighted Alpha | -12.99 | +7.25 | +32.67 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/21/24 | -3.52% since 06/18/26 | -10.67% since 06/18/26 | ||
| Low | 535.00 on 03/27/24 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 537.00 on 03/26/24 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 02/28/24 | -9.67% since 05/26/26 | -22.69% since 05/26/26 | ||
| Low | 535.00 on 03/27/24 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 553.00 on 02/29/24 | 4,627.1 on 05/29/26 | 78.445 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 12/28/23 | -7.79% since 03/26/26 | -13.44% since 03/26/26 | ||
| Low | 535.00 on 03/27/24 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 600.00 on 01/03/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.11% since 09/28/23 | -11.94% since 12/26/25 | -24.30% since 12/26/25 | ||
| Low | 535.00 on 03/27/24 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 606.00 on 11/16/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||