Steel HRC FOB China Apr '26 (V7J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7J26 | GCM26 | SIK26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 485.50 | 4,710.0 | 74.850 | ||
| High | 490.00 | 4,715.0 | 74.850 | ||
| Low | 485.50 | 4,626.0 | 72.545 | ||
| Latest | 488.00s | 4,680.6 | 73.455 | ||
| Change | +6.00 | -106.8 | -3.025 | ||
| % Change | +1.24% | -2.23% | -3.96% | ||
| Volume | 45 | 14,347 | 4,737 | ||
| 20-Day Average Volume | 271 | 113,020 | 44,675 | ||
| Previous Close | 482.00 | 4,787.4 | 76.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.67 | 4,690.9 | 73.467 | ||
| 20-Day Raw Stochastic | 75.00% | 57.31% | 56.26% | ||
| 20-Day Relative Strength | 60.57 | 45.65 | 46.07 | ||
| Weighted Alpha | +4.74 | +32.17 | +108.88 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/01/26 | -0.17% since 04/06/26 | +0.67% since 04/06/26 | ||
| Low | 482.00 on 04/09/26 | 4,631.9 on 04/07/26 | 69.780 on 04/07/26 | ||
| High | 490.00 on 04/10/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/10/26 | -8.28% since 03/13/26 | -9.84% since 03/13/26 | ||
| Low | 475.00 on 03/11/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 492.00 on 03/26/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 01/09/26 | +0.20% since 01/13/26 | -15.70% since 01/13/26 | ||
| Low | 465.00 on 01/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 492.00 on 03/26/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 10/10/25 | +10.67% since 10/13/25 | +42.79% since 10/13/25 | ||
| Low | 459.00 on 11/12/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 492.00 on 03/26/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||