Steel HRC FOB China May '26 (V7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7K26 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 516.00 | 4,745.3 | 86.740 | ||
| High | 516.00 | 4,783.4 | 88.000 | ||
| Low | 516.00 | 4,645.2 | 83.670 | ||
| Latest | 516.00s | 4,677.0 | 85.080 | ||
| Change | +4.00 | -51.7 | -0.868 | ||
| % Change | +0.78% | -1.09% | -1.01% | ||
| Volume | N/A | 111,832 | 49,143 | ||
| 20-Day Average Volume | 171 | 123,363 | 32,864 | ||
| Previous Close | 512.00 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.08 | 4,702.6 | 77.945 | ||
| 20-Day Raw Stochastic | 100.00% | 39.13% | 79.30% | ||
| 20-Day Relative Strength | 74.17 | 47.04 | 57.45 | ||
| Weighted Alpha | +11.12 | +33.66 | +144.10 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/01/26 | +2.21% since 05/05/26 | +14.90% since 05/05/26 | ||
| Low | 499.50 on 05/05/26 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 516.00 on 05/11/26 | 4,783.4 on 05/12/26 | 88.000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 04/10/26 | -2.46% since 04/10/26 | +9.73% since 04/10/26 | ||
| Low | 484.00 on 04/14/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 516.00 on 05/11/26 | 4,917.7 on 04/17/26 | 88.000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 02/11/26 | -6.35% since 02/12/26 | +10.02% since 02/12/26 | ||
| Low | 467.00 on 02/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 516.00 on 05/11/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 11/11/25 | +8.36% since 11/12/25 | +53.99% since 11/12/25 | ||
| Low | 457.00 on 12/11/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 516.00 on 05/11/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||