Steel HRC FOB China Jun '26 (V7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7M26 | GCQ26 | SIU26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 490.50 | 4,044.4 | 58.545 | ||
| High | 490.50 | 4,111.5 | 60.000 | ||
| Low | 490.50 | 3,998.1 | 56.130 | ||
| Latest | 490.50s | 4,096.3s | 59.674s | ||
| Change | +2.00 | +48.7 | +0.876 | ||
| % Change | +0.41% | +1.20% | +1.49% | ||
| Volume | 4 | 114,770 | 58,069 | ||
| 20-Day Average Volume | 145 | 142,330 | 21,137 | ||
| Previous Close | 488.50 | 4,047.6 | 58.798 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 494.58 | 4,296.5 | 68.231 | ||
| 20-Day Raw Stochastic | 14.81% | 18.51% | 16.28% | ||
| 20-Day Relative Strength | 43.21 | 36.64 | 34.30 | ||
| Weighted Alpha | +5.86 | +7.25 | +32.67 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/19/26 | -3.52% since 06/18/26 | -10.67% since 06/18/26 | ||
| Low | 488.50 on 06/25/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 493.50 on 06/22/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 05/26/26 | -9.67% since 05/26/26 | -22.69% since 05/26/26 | ||
| Low | 488.50 on 06/25/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 502.00 on 06/02/26 | 4,627.1 on 05/29/26 | 78.445 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 03/26/26 | -7.79% since 03/26/26 | -13.44% since 03/26/26 | ||
| Low | 485.00 on 04/13/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 519.00 on 05/11/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 12/24/25 | -11.94% since 12/26/25 | -24.30% since 12/26/25 | ||
| Low | 461.50 on 01/02/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 519.00 on 05/11/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||