Steel HRC FOB China Jul '26 (V7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7N26 | GCQ26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 496.00 | 4,289.4 | 68.900 | ||
| High | 496.50 | 4,356.8 | 70.905 | ||
| Low | 495.00 | 4,283.4 | 68.725 | ||
| Latest | 496.50s | 4,343.6 | 70.415 | ||
| Change | +1.00 | +104.8 | +2.441 | ||
| % Change | +0.20% | +2.47% | +3.59% | ||
| Volume | 95 | 32,898 | 8,994 | ||
| 20-Day Average Volume | 161 | 115,423 | 43,728 | ||
| Previous Close | 495.50 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 499.00 | 4,441.3 | 72.679 | ||
| 20-Day Raw Stochastic | 12.90% | 51.51% | 49.82% | ||
| 20-Day Relative Strength | 47.51 | 42.01 | 44.85 | ||
| Weighted Alpha | +7.60 | +14.25 | +69.98 | ||
| Today's Opinion | 24% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/05/26 | -0.41% since 06/08/26 | +2.74% since 06/08/26 | ||
| Low | 494.50 on 06/09/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 496.50 on 06/12/26 | 4,388.6 on 06/09/26 | 70.905 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 05/12/26 | -5.44% since 05/15/26 | -9.13% since 05/15/26 | ||
| Low | 494.50 on 06/09/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 515.00 on 05/14/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 03/12/26 | -15.41% since 03/13/26 | -13.99% since 03/13/26 | ||
| Low | 483.50 on 03/26/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 521.50 on 05/11/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 12/12/25 | -1.92% since 12/15/25 | +9.18% since 12/15/25 | ||
| Low | 461.50 on 01/02/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 521.50 on 05/11/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||