Steel HRC N America Jul '26 (V5N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5N26 | GCQ26 | SIU26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,161.14 | 4,126.0 | 60.010 | ||
| High | 1,161.14 | 4,144.0 | 60.360 | ||
| Low | 1,161.14 | 4,074.6 | 58.625 | ||
| Latest | 1,161.14s | 4,082.7 | 58.670 | ||
| Change | unch | -69.2 | -1.628 | ||
| % Change | unch | -1.67% | -2.70% | ||
| Volume | N/A | 52,159 | 10,502 | ||
| 20-Day Average Volume | 0 | 124,156 | 36,589 | ||
| Previous Close | 1,161.14 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,148.31 | 4,078.0 | 59.197 | ||
| 20-Day Raw Stochastic | 100.00% | 50.60% | 42.73% | ||
| 20-Day Relative Strength | 99.98 | 43.99 | 41.40 | ||
| Weighted Alpha | +38.26 | +5.65 | +24.03 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/15/26 | +2.38% since 07/16/26 | +4.53% since 07/16/26 | ||
| Low | 1,158.41 on 07/16/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,161.14 on 07/22/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 06/22/26 | -1.50% since 06/23/26 | -6.05% since 06/23/26 | ||
| Low | 1,140.00 on 07/08/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,161.14 on 07/22/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/22/26 | -14.14% since 04/23/26 | -23.35% since 04/23/26 | ||
| Low | 1,046.00 on 04/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,161.14 on 07/22/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 01/22/26 | -19.75% since 01/23/26 | -43.30% since 01/23/26 | ||
| Low | 950.00 on 01/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,161.14 on 07/22/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||