Steel HRC N America Apr '26 (V5J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5J26 | GCM26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,041.43 | 4,713.1 | 75.500 | ||
| High | 1,041.43 | 4,724.8 | 76.000 | ||
| Low | 1,041.43 | 4,686.6 | 74.690 | ||
| Latest | 1,041.43s | 4,713.4 | 75.485 | ||
| Change | unch | -27.5 | -0.929 | ||
| % Change | unch | -0.58% | -1.22% | ||
| Volume | N/A | 11,444 | 4,374 | ||
| 20-Day Average Volume | 0 | 133,511 | 40,944 | ||
| Previous Close | 1,041.43 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,032.70 | 4,754.3 | 76.243 | ||
| 20-Day Raw Stochastic | 100.00% | 56.22% | 49.86% | ||
| 20-Day Relative Strength | 99.50 | 46.31 | 47.52 | ||
| Weighted Alpha | +20.33 | +34.76 | +115.24 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/17/26 | -2.45% since 04/20/26 | -5.73% since 04/20/26 | ||
| Low | 1,039.76 on 04/22/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 1,041.43 on 04/24/26 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 03/24/26 | +4.12% since 03/27/26 | +8.10% since 03/27/26 | ||
| Low | 1,017.00 on 03/25/26 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 1,041.43 on 04/24/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 01/23/26 | -8.69% since 01/27/26 | -29.36% since 01/27/26 | ||
| Low | 951.00 on 01/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,041.43 on 04/24/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.16% since 10/24/25 | +14.61% since 10/27/25 | +58.21% since 10/27/25 | ||
| Low | 821.00 on 10/27/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,041.43 on 04/24/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||