Uranium Nov '24 (UXX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXX24 | GCM26 | SIK26 | ||
| Company | Uranium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,759.2 | 77.840 | ||
| High | 78.25 | 4,771.3 | 78.405 | ||
| Low | 78.25 | 4,710.4 | 76.375 | ||
| Latest | 78.25s | 4,740.1 | 77.100 | ||
| Change | unch | -12.9 | -0.861 | ||
| % Change | unch | -0.27% | -1.10% | ||
| Volume | 0 | 18,668 | 5,876 | ||
| 20-Day Average Volume | 0 | 138,245 | 40,638 | ||
| Previous Close | 78.25 | 4,753.0 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.55 | 4,729.2 | 75.616 | ||
| 20-Day Raw Stochastic | 28.69% | 66.95% | 62.85% | ||
| 20-Day Relative Strength | 43.39 | 47.27 | 49.19 | ||
| Weighted Alpha | -13.73 | +34.83 | +118.82 | ||
| Today's Opinion | 80% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 11/19/24 | -1.42% since 04/16/26 | -2.05% since 04/16/26 | ||
| Low | 77.60 on 11/22/24 | 4,685.8 on 04/21/26 | 75.380 on 04/21/26 | ||
| High | 79.30 on 11/20/24 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/25/24 | +6.77% since 03/23/26 | +11.17% since 03/23/26 | ||
| Low | 76.50 on 11/08/24 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 82.60 on 11/15/24 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 08/26/24 | -6.23% since 01/23/26 | -24.50% since 01/23/26 | ||
| Low | 76.50 on 11/08/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 83.55 on 10/09/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 05/24/24 | +11.83% since 10/23/25 | +55.35% since 10/23/25 | ||
| Low | 76.50 on 11/08/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 93.05 on 05/28/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||