BMF Bovespa Mini Dec '21 (UMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMZ21 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 106,650 | 7,057.25 | 26,350.00 | ||
| High | 107,355 | 7,078.50 | 26,488.00 | ||
| Low | 105,635 | 7,055.50 | 26,345.00 | ||
| Latest | 106,991s | 7,069.50 | 26,442.25 | ||
| Change | +293 | +9.00 | +76.75 | ||
| % Change | +0.27% | +0.13% | +0.29% | ||
| Volume | 3,368,757 | 74,306 | 52,787 | ||
| 20-Day Average Volume | 19,027,920 | 1,592,665 | 507,176 | ||
| Previous Close | 106,698 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105,106 | 6,705.45 | 24,630.30 | ||
| 20-Day Raw Stochastic | 71.48% | 99.10% | 99.33% | ||
| 20-Day Relative Strength | 49.71 | 63.74 | 65.43 | ||
| Weighted Alpha | -14.34 | +23.94 | +31.62 | ||
| Today's Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/08/21 | +3.04% since 04/09/26 | +4.80% since 04/09/26 | ||
| Low | 105,635 on 12/15/21 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 109,625 on 12/13/21 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/12/21 | +4.69% since 03/16/26 | +6.32% since 03/16/26 | ||
| Low | 100,390 on 11/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 109,625 on 12/13/21 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 09/15/21 | +0.59% since 01/16/26 | +2.11% since 01/16/26 | ||
| Low | 100,390 on 11/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 116,275 on 09/16/21 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.68% since 06/15/21 | +4.47% since 10/16/25 | +4.63% since 10/16/25 | ||
| Low | 100,390 on 11/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 132,503 on 06/24/21 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||