BMF Bovespa Mini Dec '21 (UMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMZ21 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 106,650 | 7,519.00 | 29,676.25 | ||
| High | 107,355 | 7,569.75 | 29,995.00 | ||
| Low | 105,635 | 7,517.00 | 29,676.25 | ||
| Latest | 106,991s | 7,547.50 | 29,903.00 | ||
| Change | +293 | +56.50 | +344.25 | ||
| % Change | +0.27% | +0.75% | +1.16% | ||
| Volume | 3,368,757 | 347,104 | 202,140 | ||
| 20-Day Average Volume | 19,027,920 | 1,459,955 | 594,539 | ||
| Previous Close | 106,698 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105,106 | 7,378.79 | 28,792.99 | ||
| 20-Day Raw Stochastic | 71.48% | 93.90% | 96.18% | ||
| 20-Day Relative Strength | 49.71 | 68.51 | 71.83 | ||
| Weighted Alpha | -14.34 | +23.52 | +37.17 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/08/21 | +1.58% since 05/18/26 | +2.70% since 05/18/26 | ||
| Low | 105,635 on 12/15/21 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 109,625 on 12/13/21 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/12/21 | +4.84% since 04/24/26 | +8.92% since 04/24/26 | ||
| Low | 100,390 on 11/30/21 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 109,625 on 12/13/21 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 09/15/21 | +8.18% since 02/26/26 | +18.10% since 02/26/26 | ||
| Low | 100,390 on 11/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 116,275 on 09/16/21 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -19.68% since 06/15/21 | +8.70% since 11/26/25 | +15.93% since 11/26/25 | ||
| Low | 100,390 on 11/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 132,503 on 06/24/21 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||