Euro/Canadian Sep '12 (UEU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UEU12 | BAM26 | TAM26 | ||
| Company | Euro/Canadian | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.27340 | 61,675 | 1,625.50 | ||
| High | 1.27860 | 62,080 | 1,634.00 | ||
| Low | 1.27330 | 61,145 | 1,604.50 | ||
| Latest | 1.27860s | 61,935 | 1,632.50 | ||
| Change | +0.00590 | -95 | +0.50 | ||
| % Change | +0.46% | -0.15% | +0.03% | ||
| Volume | 3 | 5,505 | 1,342 | ||
| 20-Day Average Volume | 49 | 44,055 | 24,359 | ||
| Previous Close | 1.27270 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24721 | 71,262 | 1,952.53 | ||
| 20-Day Raw Stochastic | 100.00% | 11.40% | 15.29% | ||
| 20-Day Relative Strength | 65.54 | 31.32 | 29.29 | ||
| Weighted Alpha | -7.28 | -49.60 | -49.12 | ||
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 09/10/12 | -2.92% since 06/04/26 | -8.26% since 06/04/26 | ||
| Low | 1.24230 on 09/11/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.27860 on 09/17/12 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/17/12 | -24.95% since 05/11/26 | -30.62% since 05/11/26 | ||
| Low | 1.21720 on 08/20/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.27860 on 09/17/12 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 06/15/12 | -13.64% since 03/11/26 | -22.49% since 03/11/26 | ||
| Low | 1.21410 on 08/16/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.30160 on 06/18/12 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 03/16/12 | -34.82% since 12/11/25 | -51.38% since 12/11/25 | ||
| Low | 1.21410 on 08/16/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.33720 on 03/28/12 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||